EFL

Electrovaya Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Electrovaya Inc EFL Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.68% 1.45 16:10:05
Open Price Low Price High Price Close Price Prev Close
1.48 1.41 1.48 1.45 1.46
more quote information »

EFL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.421.531.371.43111,0460.032.11%
1 Month1.511.601.371.4796,635-0.06-3.97%
3 Months2.052.051.171.59169,782-0.60-29.27%
6 Months1.462.501.171.87394,882-0.01-0.68%
1 Year0.272.500.251.41391,6191.18437.04%
3 Years0.372.500.141.00196,8051.08291.89%
5 Years1.774.340.141.50214,198-0.32-18.08%

EFL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2021 1.45 -0.01 -0.68% 1.48 1.48 1.41 62,626
Jun 11 2021 1.46 0.03 2.1% 1.51 1.53 1.43 154,734
Jun 10 2021 1.43 0.05 3.62% 1.40 1.47 1.37 190,787
Jun 09 2021 1.38 -0.03 -2.13% 1.42 1.42 1.37 90,721
Jun 08 2021 1.41 0.00 0.0% 1.42 1.42 1.39 44,136
Jun 07 2021 1.41 0.00 0.0% 1.42 1.43 1.40 74,853
Jun 04 2021 1.41 -0.03 -2.08% 1.45 1.45 1.39 89,273
Jun 03 2021 1.44 -0.02 -1.37% 1.46 1.46 1.42 51,138
Jun 02 2021 1.46 -0.04 -2.67% 1.48 1.50 1.45 48,085
Jun 01 2021 1.50 0.00 0.0% 1.49 1.50 1.42 94,165
May 31 2021 1.50 -0.05 -3.23% 1.54 1.57 1.45 92,888
May 28 2021 1.55 0.00 0.0% 1.56 1.56 1.50 71,835
May 27 2021 1.55 -0.04 -2.52% 1.60 1.60 1.51 107,708
May 26 2021 1.59 0.00 0.0% 1.59 1.59 1.59 0
May 25 2021 1.59 0.14 9.66% 1.49 1.59 1.45 261,934
May 21 2021 1.45 0.04 2.84% 1.44 1.46 1.42 53,289
May 20 2021 1.41 -0.02 -1.4% 1.43 1.43 1.39 51,354
May 19 2021 1.43 0.01 0.7% 1.39 1.43 1.39 65,647
May 18 2021 1.42 0.01 0.71% 1.40 1.43 1.40 77,610
May 17 2021 1.41 -0.10 -6.62% 1.51 1.54 1.40 119,272
See More Historical Prices »


Your Recent History
TSX
EFL
Electrovay..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.