Evolve Innovation Index Fund (EDGE.U)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 19.02 | -0.22 | -1.14 | 19.02 | 19.02 | 19.02 | 0 |
| 1721338800 | 19.24 | -0.34 | -1.74 | 19.24 | 19.24 | 19.24 | 0 |
| 1721252400 | 19.58 | -0.39 | -1.95 | 19.58 | 19.58 | 19.58 | 0 |
| 1721166000 | 19.97 | 0.25 | 1.27 | 19.97 | 19.97 | 19.97 | 0 |
| 1721079600 | 19.72 | -0.04 | -0.20 | 19.72 | 19.72 | 19.72 | 0 |
| 1720820400 | 19.76 | 0.25 | 1.28 | 19.65 | 19.76 | 19.65 | 100 |
| 1720734000 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1720647600 | 19.51 | 0.14 | 0.72 | 19.51 | 19.51 | 19.51 | 0 |
| 1720561200 | 19.37 | -0.02 | -0.10 | 19.37 | 19.37 | 19.37 | 0 |
| 1720474800 | 19.39 | 0.02 | 0.10 | 19.39 | 19.39 | 19.39 | 0 |
| 1720215600 | 19.37 | 0.15 | 0.78 | 19.37 | 19.37 | 19.37 | 0 |
| 1720129200 | 19.22 | 0.01 | 0.05 | 19.22 | 19.22 | 19.22 | 0 |
| 1720042800 | 19.21 | 0.21 | 1.11 | 19.21 | 19.21 | 19.21 | 0 |
| 1719956400 | 19 | 0.06 | 0.32 | 19 | 19 | 19 | 0 |
| 1719610800 | 18.94 | 0.01 | 0.05 | 18.94 | 18.94 | 18.94 | 0 |
| 1719524400 | 18.93 | 0.12 | 0.64 | 18.93 | 18.93 | 18.93 | 0 |
| 1719438000 | 18.81 | -0.02 | -0.11 | 18.81 | 18.81 | 18.81 | 0 |
| 1719351600 | 18.83 | 0.08 | 0.43 | 18.83 | 18.83 | 18.83 | 0 |
| 1719265200 | 18.75 | -0.05 | -0.27 | 18.75 | 18.75 | 18.75 | 0 |
| 1719006000 | 18.8 | -0.01 | -0.05 | 18.8 | 18.8 | 18.8 | 0 |
| 1718919600 | 18.81 | -0.08 | -0.42 | 18.81 | 18.81 | 18.81 | 50 |
| 1718833200 | 18.89 | -0.03 | -0.16 | 18.89 | 18.89 | 18.89 | 0 |
| 1718746800 | 18.92 | 0.02 | 0.11 | 18.92 | 18.92 | 18.92 | 0 |
| 1718660400 | 18.9 | 0.08 | 0.43 | 18.9 | 18.9 | 18.9 | 0 |
| 1718401200 | 18.82 | -0.05 | -0.26 | 18.82 | 18.82 | 18.82 | 0 |
| 1718314800 | 18.87 | -0.15 | -0.79 | 18.87 | 18.87 | 18.87 | 0 |
| 1718228400 | 19.02 | 0.23 | 1.22 | 19.02 | 19.02 | 19.02 | 0 |
| 1718142000 | 18.79 | -0.06 | -0.32 | 18.79 | 18.79 | 18.79 | 0 |
| 1718055600 | 18.85 | 0.08 | 0.43 | 18.85 | 18.85 | 18.85 | 0 |
| 1717796400 | 18.77 | -0.16 | -0.85 | 18.77 | 18.77 | 18.77 | 0 |
| 1717710000 | 18.93 | 0.03 | 0.16 | 18.93 | 18.93 | 18.93 | 0 |
| 1717623600 | 18.9 | 0.37 | 2.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1717537200 | 18.53 | -0.01 | -0.05 | 18.53 | 18.53 | 18.53 | 0 |
| 1717450800 | 18.54 | 0.01 | 0.05 | 18.54 | 18.54 | 18.54 | 0 |
| 1717191600 | 18.53 | 0.12 | 0.65 | 18.53 | 18.53 | 18.53 | 0 |
| 1717105200 | 18.41 | -0.17 | -0.91 | 18.41 | 18.41 | 18.41 | 0 |
| 1717018800 | 18.58 | -0.22 | -1.17 | 18.58 | 18.58 | 18.58 | 0 |
| 1716932400 | 18.8 | -0.11 | -0.58 | 18.8 | 18.8 | 18.8 | 0 |
| 1716846000 | 18.91 | 0.07 | 0.37 | 18.91 | 18.91 | 18.91 | 0 |
| 1716586800 | 18.84 | 0.15 | 0.80 | 18.84 | 18.84 | 18.84 | 0 |
| 1716500400 | 18.69 | -0.27 | -1.42 | 18.69 | 18.69 | 18.69 | 0 |
| 1716414000 | 18.96 | -0.04 | -0.21 | 18.96 | 18.96 | 18.96 | 0 |
| 1716327600 | 19 | -0.02 | -0.11 | 19 | 19 | 19 | 0 |
| 1715982000 | 19.02 | 0.01 | 0.05 | 19.02 | 19.02 | 19.02 | 0 |
| 1715895600 | 19.01 | -0.03 | -0.16 | 19.01 | 19.01 | 19.01 | 0 |
| 1715809200 | 19.04 | 0.25 | 1.33 | 19.04 | 19.04 | 19.04 | 0 |
| 1715722800 | 18.79 | 0.26 | 1.40 | 18.79 | 18.79 | 18.79 | 0 |
| 1715636400 | 18.53 | 0.11 | 0.60 | 18.53 | 18.53 | 18.53 | 0 |
| 1715377200 | 18.42 | 0.02 | 0.11 | 18.42 | 18.42 | 18.42 | 0 |
| 1715290800 | 18.4 | 0.07 | 0.38 | 18.4 | 18.4 | 18.4 | 0 |
| 1715204400 | 18.33 | -0.2 | -1.08 | 18.33 | 18.33 | 18.33 | 0 |
| 1715118000 | 18.53 | -0.06 | -0.32 | 18.53 | 18.53 | 18.53 | 0 |
| 1715031600 | 18.59 | 0.22 | 1.20 | 18.59 | 18.59 | 18.59 | 0 |
| 1714772400 | 18.37 | 0.17 | 0.93 | 18.37 | 18.37 | 18.37 | 0 |
| 1714686000 | 18.2 | 0.31 | 1.73 | 18.63 | 18.63 | 18.2 | 100 |
| 1714599600 | 17.89 | -0.07 | -0.39 | 17.89 | 17.89 | 17.89 | 0 |
| 1714513200 | 17.96 | -0.34 | -1.86 | 17.96 | 17.96 | 17.96 | 0 |
| 1714426800 | 18.3 | 0.38 | 2.12 | 18.3 | 18.3 | 18.3 | 0 |
| 1714167600 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1714081200 | 17.92 | -0.16 | -0.88 | 17.92 | 17.92 | 17.92 | 0 |
| 1713994800 | 18.08 | 0.01 | 0.06 | 18.08 | 18.08 | 18.08 | 0 |
| 1713908400 | 18.07 | 0.37 | 2.09 | 18.07 | 18.07 | 18.07 | 0 |
| 1713822000 | 17.7 | 0.2 | 1.14 | 17.7 | 17.7 | 17.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
