Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ecn Capital Corp | ECN.DB.A | Toronto | Debenture |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.75 | -1.12% | 66.25 | 14:03:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.00 | 66.00 | 67.00 | 66.25 | 67.00 |
ECN.DB.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECN.DB.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 67.00 | -1.00 | -1.47% | 66.53 | 67.00 | 66.53 | 46,000 |
| Apr 29 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
| Apr 26 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
| Apr 25 2024 | 68.00 | -2.00 | -2.86% | 70.00 | 70.00 | 68.00 | 30,000 |
| Apr 24 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| Apr 23 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| Apr 22 2024 | 70.00 | -2.25 | -3.11% | 70.00 | 70.00 | 70.00 | 2,000 |
| Apr 19 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 72.25 | 0 |
| Apr 18 2024 | 72.25 | -0.25 | -0.34% | 72.25 | 72.25 | 72.25 | 15,000 |
| Apr 17 2024 | 72.50 | -0.50 | -0.68% | 73.00 | 73.00 | 72.50 | 8,000 |
| Apr 16 2024 | 73.00 | 0.72 | 1.00% | 73.00 | 73.00 | 73.00 | 6,000 |
| Apr 15 2024 | 72.28 | 0.18 | 0.25% | 74.00 | 74.00 | 72.28 | 7,000 |
| Apr 12 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 72.10 | 0 |
| Apr 11 2024 | 72.10 | -4.90 | -6.36% | 73.10 | 73.10 | 72.10 | 30,000 |
| Apr 10 2024 | 77.00 | 2.40 | 3.22% | 75.01 | 77.00 | 75.00 | 43,000 |
| Apr 09 2024 | 74.60 | -0.40 | -0.53% | 74.60 | 74.60 | 74.60 | 4,000 |
| Apr 08 2024 | 75.00 | -4.25 | -5.36% | 79.50 | 79.50 | 74.99 | 2,175,000 |
| Apr 05 2024 | 79.25 | -5.75 | -6.76% | 78.00 | 83.00 | 78.00 | 326,000 |
| Apr 04 2024 | 85.00 | 7.00 | 8.97% | 81.00 | 85.00 | 81.00 | 176,000 |
| Apr 03 2024 | 78.00 | -0.50 | -0.64% | 77.90 | 78.00 | 77.90 | 40,000 |
| Apr 02 2024 | 78.50 | -1.00 | -1.26% | 78.50 | 78.50 | 78.50 | 20,000 |
| Apr 01 2024 | 79.50 | -5.00 | -5.92% | 79.50 | 79.50 | 79.50 | 25,000 |
