Evolve European Banks Enhanced Yield ETF (EBNK.B)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 10.77 | 0.14 | 1.32 | 10.68 | 10.79 | 10.68 | 3200 |
| 1735857600 | 10.63 | -0.14 | -1.30 | 10.72 | 10.72 | 10.63 | 738 |
| 1735684800 | 10.77 | -0.16 | -1.46 | 10.77 | 10.77 | 10.77 | 0 |
| 1735598400 | 10.93 | -0.01 | -0.09 | 10.89 | 10.93 | 10.89 | 905 |
| 1735339200 | 10.94 | 0.13 | 1.20 | 10.83 | 10.94 | 10.83 | 3700 |
| 1735080000 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1734993600 | 10.81 | 0.04 | 0.37 | 10.83 | 10.83 | 10.81 | 941 |
| 1734734400 | 10.77 | -0.11 | -1.01 | 10.77 | 10.77 | 10.77 | 0 |
| 1734648000 | 10.88 | 0.06 | 0.55 | 10.85 | 10.88 | 10.85 | 3672 |
| 1734561600 | 10.82 | -0.11 | -1.01 | 11.02 | 11.04 | 10.79 | 5004 |
| 1734475200 | 10.93 | -0.03 | -0.27 | 10.93 | 10.93 | 10.93 | 0 |
| 1734388800 | 10.96 | 0.03 | 0.27 | 10.96 | 10.96 | 10.96 | 0 |
| 1734129600 | 10.93 | 0.08 | 0.74 | 10.91 | 10.93 | 10.91 | 2100 |
| 1734043200 | 10.85 | -0.02 | -0.18 | 10.85 | 10.85 | 10.85 | 0 |
| 1733956800 | 10.87 | 0.02 | 0.18 | 10.87 | 10.87 | 10.77 | 1900 |
| 1733870400 | 10.85 | -0.01 | -0.09 | 10.85 | 10.85 | 10.85 | 50 |
| 1733784000 | 10.86 | 0.05 | 0.46 | 10.86 | 10.86 | 10.86 | 10 |
| 1733524800 | 10.81 | 0.03 | 0.28 | 10.81 | 10.81 | 10.81 | 0 |
| 1733438400 | 10.78 | 0.23 | 2.18 | 10.72 | 10.81 | 10.72 | 2850 |
| 1733352000 | 10.55 | 0.06 | 0.57 | 10.51 | 10.55 | 10.51 | 201 |
| 1733265600 | 10.49 | 0.02 | 0.19 | 10.44 | 10.55 | 10.44 | 500 |
| 1733179200 | 10.47 | -0.06 | -0.57 | 10.48 | 10.48 | 10.47 | 2250 |
| 1732920000 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 1 |
| 1732833600 | 10.53 | 0.06 | 0.57 | 10.61 | 10.61 | 10.53 | 100 |
| 1732747200 | 10.47 | 0.04 | 0.38 | 10.44 | 10.47 | 10.44 | 125 |
| 1732660800 | 10.43 | -0.05 | -0.48 | 10.47 | 10.47 | 10.43 | 600 |
| 1732574400 | 10.48 | -0.03 | -0.29 | 10.5 | 10.51 | 10.48 | 1100 |
| 1732315200 | 10.51 | -0.17 | -1.59 | 10.46 | 10.51 | 10.46 | 1157 |
| 1732228800 | 10.68 | -0.05 | -0.47 | 10.65 | 10.68 | 10.63 | 700 |
| 1732142400 | 10.73 | -0.01 | -0.09 | 10.73 | 10.73 | 10.73 | 50 |
| 1732056000 | 10.74 | -0.18 | -1.65 | 10.71 | 10.78 | 10.71 | 2135 |
| 1731969600 | 10.92 | 0.03 | 0.28 | 10.92 | 10.92 | 10.92 | 0 |
| 1731710400 | 10.89 | 0.09 | 0.83 | 10.92 | 10.92 | 10.89 | 900 |
| 1731624000 | 10.8 | 0.16 | 1.50 | 10.86 | 10.86 | 10.8 | 400 |
| 1731537600 | 10.64 | -0.05 | -0.47 | 10.72 | 10.72 | 10.6 | 550 |
| 1731451200 | 10.69 | -0.16 | -1.47 | 10.82 | 10.82 | 10.65 | 1461 |
| 1731364800 | 10.85 | 0.01 | 0.09 | 10.85 | 10.85 | 10.85 | 0 |
| 1731105600 | 10.84 | -0.13 | -1.19 | 10.8 | 10.84 | 10.8 | 1800 |
| 1731019200 | 10.97 | -0.01 | -0.09 | 10.97 | 10.97 | 10.97 | 0 |
| 1730932800 | 10.98 | -0.23 | -2.05 | 10.99 | 10.99 | 10.95 | 400 |
| 1730846400 | 11.21 | 0.08 | 0.72 | 11.21 | 11.21 | 11.21 | 0 |
| 1730760000 | 11.13 | 0.04 | 0.36 | 11.12 | 11.13 | 11.12 | 1500 |
| 1730497200 | 11.09 | 0.14 | 1.28 | 11.14 | 11.14 | 11.06 | 300 |
| 1730410800 | 10.95 | -0.02 | -0.18 | 10.87 | 10.95 | 10.87 | 1600 |
| 1730324400 | 10.97 | -0.03 | -0.27 | 11.02 | 11.04 | 10.97 | 800 |
| 1730238000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730151600 | 11 | 0.12 | 1.10 | 11 | 11 | 11 | 1 |
| 1729892400 | 10.88 | -0.06 | -0.55 | 10.88 | 10.88 | 10.88 | 0 |
| 1729806000 | 10.94 | -0.04 | -0.36 | 10.98 | 10.98 | 10.89 | 4900 |
| 1729719600 | 10.98 | -0.03 | -0.27 | 10.98 | 10.99 | 10.95 | 2477 |
| 1729633200 | 11.01 | 0.07 | 0.64 | 11.02 | 11.04 | 11.01 | 3450 |
| 1729546800 | 10.94 | -0.16 | -1.44 | 11.01 | 11.01 | 10.94 | 100 |
| 1729287600 | 11.1 | 0.14 | 1.28 | 11.05 | 11.1 | 11.05 | 1100 |
| 1729201200 | 10.96 | 0.01 | 0.09 | 10.96 | 10.96 | 10.96 | 300 |
| 1729114800 | 10.95 | 0.03 | 0.27 | 10.92 | 10.95 | 10.92 | 2800 |
| 1729028400 | 10.92 | 0.06 | 0.55 | 10.97 | 10.99 | 10.92 | 1125 |
| 1728682800 | 10.86 | 0.04 | 0.37 | 10.86 | 10.86 | 10.86 | 0 |
| 1728596400 | 10.82 | 0.03 | 0.28 | 10.9 | 10.9 | 10.82 | 2500 |
| 1728510000 | 10.79 | 0.01 | 0.09 | 10.7 | 10.79 | 10.7 | 407 |
| 1728423600 | 10.78 | -0.01 | -0.09 | 10.75 | 10.78 | 10.75 | 1100 |
| 1728337200 | 10.79 | 0.11 | 1.03 | 10.79 | 10.79 | 10.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
