Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Evolve European Banks Enhanced Yield ETF | EBNK.B | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.95 | 10.81 |
EBNK.B Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBNK.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
May 06 2024 | 10.81 | 0.12 | 1.12% | 10.81 | 10.81 | 10.81 | 0 |
May 03 2024 | 10.69 | -0.05 | -0.47% | 10.69 | 10.69 | 10.69 | 0 |
May 02 2024 | 10.74 | 0.12 | 1.13% | 10.67 | 10.74 | 10.67 | 1,700 |
May 01 2024 | 10.62 | 0.03 | 0.28% | 10.61 | 10.67 | 10.61 | 5,000 |
Apr 30 2024 | 10.59 | -0.05 | -0.47% | 10.59 | 10.59 | 10.59 | 0 |
Apr 29 2024 | 10.64 | -0.07 | -0.65% | 10.64 | 10.64 | 10.64 | 0 |
Apr 26 2024 | 10.71 | 0.06 | 0.56% | 10.71 | 10.71 | 10.71 | 0 |
Apr 25 2024 | 10.65 | -0.02 | -0.19% | 10.65 | 10.65 | 10.65 | 0 |
Apr 24 2024 | 10.67 | -0.08 | -0.74% | 10.67 | 10.67 | 10.67 | 10 |
Apr 23 2024 | 10.75 | 0.14 | 1.32% | 10.75 | 10.75 | 10.75 | 100 |
Apr 22 2024 | 10.61 | 0.13 | 1.24% | 10.61 | 10.61 | 10.61 | 0 |
Apr 19 2024 | 10.48 | 0.03 | 0.29% | 10.48 | 10.48 | 10.48 | 0 |
Apr 18 2024 | 10.45 | 0.08 | 0.77% | 10.45 | 10.45 | 10.45 | 0 |
Apr 17 2024 | 10.37 | 0.09 | 0.88% | 10.37 | 10.37 | 10.37 | 0 |
Apr 16 2024 | 10.28 | -0.13 | -1.25% | 10.28 | 10.28 | 10.28 | 1,000 |
Apr 15 2024 | 10.41 | 0.02 | 0.19% | 10.58 | 10.58 | 10.41 | 100 |
Apr 12 2024 | 10.39 | -0.10 | -0.95% | 10.37 | 10.39 | 10.37 | 601 |
Apr 11 2024 | 10.49 | -0.14 | -1.32% | 10.49 | 10.49 | 10.49 | 0 |
Apr 10 2024 | 10.63 | 0.01 | 0.09% | 10.63 | 10.63 | 10.63 | 0 |
Apr 09 2024 | 10.62 | -0.10 | -0.93% | 10.58 | 10.62 | 10.58 | 125 |
Apr 08 2024 | 10.72 | 0.11 | 1.04% | 10.72 | 10.72 | 10.72 | 0 |