Evolve Bitcoin ETF (EBIT.U)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731969600 | 32.67 | 0 | 0.00 | 32.67 | 32.67 | 32.67 | 0 |
| 1731710400 | 32.67 | 1.2 | 3.81 | 31.97 | 32.67 | 31.44 | 1635 |
| 1731624000 | 31.47 | -0.67 | -2.08 | 32.7 | 32.7 | 31.46 | 3716 |
| 1731537600 | 32.14 | -0.03 | -0.09 | 32.74 | 33.15 | 32.14 | 29890 |
| 1731451200 | 32.17 | 0.9 | 2.88 | 30.68 | 32.2 | 30.68 | 2201 |
| 1731364800 | 31.27 | 3.87 | 14.12 | 29.31 | 31.27 | 29.31 | 7335 |
| 1731105600 | 27.4 | 0.02 | 0.07 | 27.59 | 27.63 | 27.4 | 1505 |
| 1731019200 | 27.38 | 0.11 | 0.40 | 27.42 | 27.44 | 27.38 | 300 |
| 1730932800 | 27.27 | 2.38 | 9.56 | 26.4 | 27.3 | 26.4 | 5866 |
| 1730846400 | 24.89 | 0.74 | 3.06 | 25.25 | 25.25 | 24.63 | 2512 |
| 1730760000 | 24.15 | -0.62 | -2.50 | 24.55 | 24.55 | 24.15 | 2343 |
| 1730497200 | 24.77 | -0.37 | -1.47 | 24.77 | 24.77 | 24.77 | 102 |
| 1730410800 | 25.14 | -0.64 | -2.48 | 25.14 | 25.14 | 25.14 | 20 |
| 1730324400 | 25.78 | -0.32 | -1.23 | 25.74 | 25.78 | 25.67 | 851 |
| 1730238000 | 26.1 | 1.16 | 4.65 | 25.53 | 26.26 | 25.53 | 11662 |
| 1730151600 | 24.94 | 0.97 | 4.05 | 24.65 | 25 | 24.65 | 2857 |
| 1729892400 | 23.97 | -0.49 | -2.00 | 23.82 | 23.97 | 23.82 | 127 |
| 1729806000 | 24.46 | 0.67 | 2.82 | 24.21 | 24.46 | 24.21 | 100 |
| 1729719600 | 23.79 | -0.36 | -1.49 | 23.79 | 23.79 | 23.79 | 90 |
| 1729633200 | 24.15 | -0.14 | -0.58 | 24.13 | 24.21 | 24.08 | 9100 |
| 1729546800 | 24.29 | -0.33 | -1.34 | 24.36 | 24.36 | 24.29 | 100 |
| 1729287600 | 24.62 | 0.69 | 2.88 | 24.5 | 24.62 | 24.5 | 400 |
| 1729201200 | 23.93 | -0.38 | -1.56 | 24 | 24 | 23.93 | 300 |
| 1729114800 | 24.31 | 0.29 | 1.21 | 24.28 | 24.5 | 24.28 | 500 |
| 1729028400 | 24.02 | 1.46 | 6.47 | 23.6 | 24.13 | 23.6 | 465 |
| 1728682800 | 22.56 | 1.18 | 5.52 | 22 | 22.72 | 21.99 | 3474 |
| 1728596400 | 21.38 | -0.96 | -4.30 | 21.27 | 21.38 | 21.27 | 1275 |
| 1728510000 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1728423600 | 22.34 | -0.37 | -1.63 | 22.48 | 22.48 | 22.34 | 300 |
| 1728337200 | 22.71 | 0.34 | 1.52 | 22.62 | 23 | 22.49 | 6788 |
| 1728078000 | 22.37 | 0.46 | 2.10 | 21.97 | 22.38 | 21.96 | 1710 |
| 1727991600 | 21.91 | 0.46 | 2.14 | 21.73 | 21.91 | 21.73 | 2800 |
| 1727905200 | 21.45 | -0.72 | -3.25 | 22.09 | 22.1 | 21.4 | 30430 |
| 1727818800 | 22.17 | -0.62 | -2.72 | 22.17 | 22.17 | 22.17 | 0 |
| 1727730000 | 22.79 | -0.79 | -3.35 | 22.95 | 22.95 | 22.69 | 320 |
| 1727473200 | 23.58 | 0.27 | 1.16 | 23.71 | 23.71 | 23.58 | 750 |
| 1727386800 | 23.31 | 0.61 | 2.69 | 23.13 | 23.31 | 23.13 | 900 |
| 1727300400 | 22.7 | -0.37 | -1.60 | 22.7 | 22.7 | 22.7 | 0 |
| 1727214000 | 23.07 | 0.32 | 1.41 | 22.63 | 23.07 | 22.62 | 2200 |
| 1727127600 | 22.75 | 0.17 | 0.75 | 22.72 | 22.75 | 22.62 | 2300 |
| 1726868400 | 22.58 | -0.16 | -0.70 | 22.7 | 22.7 | 22.58 | 1000 |
| 1726782000 | 22.74 | 1.12 | 5.18 | 22.85 | 22.85 | 22.74 | 900 |
| 1726695600 | 21.62 | 0.08 | 0.37 | 21.66 | 21.79 | 21.62 | 1400 |
| 1726609200 | 21.54 | 0.72 | 3.46 | 21.09 | 21.62 | 21.09 | 400 |
| 1726522800 | 20.82 | -0.65 | -3.03 | 21.05 | 21.05 | 20.82 | 100 |
| 1726263600 | 21.47 | 0.51 | 2.43 | 21.25 | 21.47 | 21.25 | 1900 |
| 1726177200 | 20.96 | 0.28 | 1.35 | 20.96 | 20.96 | 20.96 | 2 |
| 1726090800 | 20.68 | 0.18 | 0.88 | 20.68 | 20.68 | 20.68 | 0 |
| 1726004400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1725918000 | 20.5 | 1.25 | 6.49 | 20.5 | 20.5 | 20.5 | 0 |
| 1725658800 | 19.25 | -0.86 | -4.28 | 19.47 | 19.47 | 19.25 | 130 |
| 1725572400 | 20.11 | -0.72 | -3.46 | 20.1 | 20.11 | 20.1 | 527 |
| 1725486000 | 20.83 | -0.01 | -0.05 | 20.42 | 20.95 | 20.42 | 200 |
| 1725399600 | 20.84 | -0.31 | -1.47 | 20.97 | 20.97 | 20.84 | 102 |
| 1725054000 | 21.15 | -0.16 | -0.75 | 21 | 21.15 | 21 | 240 |
| 1724967600 | 21.31 | 0.08 | 0.38 | 21.91 | 21.91 | 21.31 | 410 |
| 1724881200 | 21.23 | -1.05 | -4.71 | 21.02 | 21.25 | 21 | 2710 |
| 1724794800 | 22.28 | -0.49 | -2.15 | 22.23 | 22.28 | 22.23 | 100 |
| 1724708400 | 22.77 | -0.11 | -0.48 | 22.76 | 22.77 | 22.76 | 150 |
| 1724449200 | 22.88 | 1.19 | 5.49 | 21.81 | 22.88 | 21.81 | 200 |
| 1724362800 | 21.69 | -0.42 | -1.90 | 21.85 | 21.85 | 21.69 | 100 |
| 1724276400 | 22.11 | 0.7 | 3.27 | 21.41 | 22.11 | 21.41 | 300 |
| 1724190000 | 21.41 | 0.18 | 0.85 | 21.24 | 21.41 | 21.24 | 144 |
| 1724103600 | 21.23 | -0.22 | -1.03 | 21.23 | 21.23 | 21.23 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
