Evolve Bitcoin ETF (EBIT.U)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726090800 | 20.68 | 0.18 | 0.88 | 20.68 | 20.68 | 20.68 | 0 |
| 1726004400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1725918000 | 20.5 | 1.25 | 6.49 | 20.5 | 20.5 | 20.5 | 0 |
| 1725658800 | 19.25 | -0.86 | -4.28 | 19.47 | 19.47 | 19.25 | 130 |
| 1725572400 | 20.11 | -0.72 | -3.46 | 20.1 | 20.11 | 20.1 | 527 |
| 1725486000 | 20.83 | -0.01 | -0.05 | 20.42 | 20.95 | 20.42 | 200 |
| 1725399600 | 20.84 | -0.31 | -1.47 | 20.97 | 20.97 | 20.84 | 102 |
| 1725054000 | 21.15 | -0.16 | -0.75 | 21 | 21.15 | 21 | 240 |
| 1724967600 | 21.31 | 0.08 | 0.38 | 21.91 | 21.91 | 21.31 | 410 |
| 1724881200 | 21.23 | -1.05 | -4.71 | 21.02 | 21.25 | 21 | 2710 |
| 1724794800 | 22.28 | -0.49 | -2.15 | 22.23 | 22.28 | 22.23 | 100 |
| 1724708400 | 22.77 | -0.11 | -0.48 | 22.76 | 22.77 | 22.76 | 150 |
| 1724449200 | 22.88 | 1.19 | 5.49 | 21.81 | 22.88 | 21.81 | 200 |
| 1724362800 | 21.69 | -0.42 | -1.90 | 21.85 | 21.85 | 21.69 | 100 |
| 1724276400 | 22.11 | 0.7 | 3.27 | 21.41 | 22.11 | 21.41 | 300 |
| 1724190000 | 21.41 | 0.18 | 0.85 | 21.24 | 21.41 | 21.24 | 144 |
| 1724103600 | 21.23 | -0.22 | -1.03 | 21.23 | 21.23 | 21.23 | 130 |
| 1723844400 | 21.45 | 0.9 | 4.38 | 21.45 | 21.45 | 21.45 | 1 |
| 1723758000 | 20.55 | -0.67 | -3.16 | 21.27 | 21.27 | 20.46 | 606 |
| 1723671600 | 21.22 | -0.69 | -3.15 | 21.22 | 21.22 | 21.22 | 3 |
| 1723585200 | 21.91 | 0.68 | 3.20 | 21.76 | 21.91 | 21.76 | 103 |
| 1723498800 | 21.23 | -0.6 | -2.75 | 21.4 | 21.4 | 21.23 | 134 |
| 1723239600 | 21.83 | 0.37 | 1.72 | 21.57 | 21.83 | 21.55 | 2877 |
| 1723153200 | 21.46 | 1.64 | 8.27 | 20.8 | 21.46 | 20.8 | 1502 |
| 1723066800 | 19.82 | -0.6 | -2.94 | 20.43 | 20.43 | 19.77 | 2000 |
| 1722980400 | 20.42 | -2.1 | -9.33 | 19.84 | 20.42 | 19.8 | 2626 |
| 1722634800 | 22.52 | -0.24 | -1.05 | 23.32 | 23.32 | 22.52 | 2816 |
| 1722548400 | 22.76 | -0.73 | -3.11 | 22.98 | 22.98 | 22.41 | 245 |
| 1722462000 | 23.49 | -0.26 | -1.09 | 23.49 | 23.49 | 23.49 | 0 |
| 1722375600 | 23.75 | -0.53 | -2.18 | 23.92 | 23.92 | 23.75 | 103 |
| 1722289200 | 24.28 | -0.25 | -1.02 | 25.07 | 25.07 | 24.28 | 4010 |
| 1722030000 | 24.53 | 1.2 | 5.14 | 24.4 | 24.53 | 24.4 | 650 |
| 1721943600 | 23.33 | -0.39 | -1.64 | 23.2 | 23.33 | 23.2 | 3305 |
| 1721857200 | 23.72 | 0.11 | 0.47 | 24.07 | 24.08 | 23.72 | 1523 |
| 1721770800 | 23.61 | -0.95 | -3.87 | 23.61 | 23.61 | 23.61 | 0 |
| 1721684400 | 24.56 | 0.31 | 1.28 | 24.37 | 24.56 | 24 | 5605 |
| 1721425200 | 24.25 | 1.31 | 5.71 | 23.75 | 24.33 | 23.75 | 830 |
| 1721338800 | 22.94 | -0.37 | -1.59 | 22.94 | 22.94 | 22.94 | 0 |
| 1721252400 | 23.31 | -0.1 | -0.43 | 23.3 | 23.31 | 23.3 | 200 |
| 1721166000 | 23.41 | 0.56 | 2.45 | 23.04 | 23.48 | 23.04 | 300 |
| 1721079600 | 22.85 | 2.05 | 9.86 | 22.6 | 22.85 | 22.52 | 450 |
| 1720820400 | 20.8 | 0.06 | 0.29 | 20.8 | 20.8 | 20.8 | 5 |
| 1720734000 | 20.74 | 0.04 | 0.19 | 20.74 | 20.74 | 20.74 | 50 |
| 1720647600 | 20.7 | -0.12 | -0.58 | 20.92 | 20.92 | 20.7 | 240 |
| 1720561200 | 20.82 | 0.48 | 2.36 | 20.63 | 20.82 | 20.63 | 982 |
| 1720474800 | 20.34 | -0.03 | -0.15 | 20.19 | 20.34 | 20.19 | 520 |
| 1720215600 | 20.37 | -0.65 | -3.09 | 20.01 | 20.54 | 20.01 | 400 |
| 1720129200 | 21.02 | -0.48 | -2.23 | 21.02 | 21.02 | 21.02 | 0 |
| 1720042800 | 21.5 | -0.79 | -3.54 | 21.8 | 21.8 | 21.5 | 602 |
| 1719956400 | 22.29 | 0.61 | 2.81 | 22.64 | 22.64 | 22.29 | 415 |
| 1719610800 | 21.68 | -0.42 | -1.90 | 22 | 22 | 21.68 | 2800 |
| 1719524400 | 22.1 | 0.15 | 0.68 | 22.29 | 22.29 | 22.1 | 2400 |
| 1719438000 | 21.95 | -0.54 | -2.40 | 21.95 | 21.95 | 21.95 | 5 |
| 1719351600 | 22.49 | 1.02 | 4.75 | 22.06 | 22.49 | 22.01 | 1580 |
| 1719265200 | 21.47 | -1.66 | -7.18 | 22.2 | 22.2 | 21.47 | 1215 |
| 1719006000 | 23.13 | -0.28 | -1.20 | 22.78 | 23.13 | 22.78 | 3665 |
| 1718919600 | 23.41 | 0.02 | 0.09 | 23.32 | 23.41 | 23.27 | 240 |
| 1718833200 | 23.39 | 0.25 | 1.08 | 23.39 | 23.39 | 23.39 | 0 |
| 1718746800 | 23.14 | -0.88 | -3.66 | 23.08 | 23.42 | 23.08 | 560 |
| 1718660400 | 24.02 | 0.29 | 1.22 | 24.23 | 24.23 | 24.02 | 189 |
| 1718401200 | 23.73 | -0.34 | -1.41 | 24 | 24 | 23.35 | 1841 |
| 1718314800 | 24.07 | -0.38 | -1.55 | 24.07 | 24.07 | 24.07 | 34 |
| 1718228400 | 24.45 | 0.25 | 1.03 | 25.23 | 25.23 | 24.45 | 2101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
