News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.854700854701 | 1.17 | 1.23 | 1.16 | 270230 | 1.19785174 | CS |
| 4 | -0.04 | -3.27868852459 | 1.22 | 1.26 | 1.1 | 205572 | 1.19437475 | CS |
| 12 | 0.09 | 8.25688073394 | 1.09 | 1.49 | 1.09 | 192300 | 1.24828149 | CS |
| 26 | 0.4 | 51.2820512821 | 0.78 | 1.49 | 0.77 | 201423 | 1.14255409 | CS |
| 52 | 0.75 | 174.418604651 | 0.43 | 1.49 | 0.42 | 121137 | 1.06134471 | CS |
| 156 | 0.94 | 391.666666667 | 0.24 | 1.49 | 0.23 | 74348 | 0.74944816 | CS |
| 260 | 1.005 | 574.285714286 | 0.175 | 1.49 | 0.1 | 69076 | 0.56143708 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 1.18 | -0.03 | -2.48 | 1.21 | 1.21 | 1.18 | 72197 |
| 1721684400 | 1.21 | 0.03 | 2.54 | 1.18 | 1.23 | 1.17 | 652943 |
| 1721425200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1721338800 | 1.18 | -0.02 | -1.67 | 1.2 | 1.22 | 1.16 | 204609 |
| 1721252400 | 1.2 | 0.03 | 2.56 | 1.17 | 1.2 | 1.17 | 295270 |
| 1721166000 | 1.17 | 0.03 | 2.63 | 1.1399999 | 1.22 | 1.1 | 458639 |
| 1721079600 | 1.1399999 | -0.04 | -3.39 | 1.17 | 1.17 | 1.12 | 422471 |
| 1720820400 | 1.18 | 0 | 0.00 | 1.19 | 1.2 | 1.16 | 125411 |
| 1720734000 | 1.18 | -0.02 | -1.67 | 1.19 | 1.2 | 1.16 | 186872 |
| 1720647600 | 1.2 | 0 | 0.00 | 1.21 | 1.22 | 1.19 | 101571 |
| 1720561200 | 1.2 | 0 | 0.00 | 1.19 | 1.21 | 1.18 | 224081 |
| 1720474800 | 1.2 | 0 | 0.00 | 1.21 | 1.21 | 1.19 | 145037 |
| 1720215600 | 1.2 | -0.04 | -3.23 | 1.23 | 1.24 | 1.2 | 149475 |
| 1720129200 | 1.24 | 0.03 | 2.48 | 1.22 | 1.24 | 1.21 | 135134 |
| 1720042800 | 1.21 | -0.01 | -0.82 | 1.23 | 1.24 | 1.21 | 150820 |
| 1719956400 | 1.22 | -0.03 | -2.40 | 1.22 | 1.26 | 1.2 | 163656 |
| 1719610800 | 1.25 | 0 | 0.00 | 1.23 | 1.25 | 1.23 | 64610 |
| 1719524400 | 1.25 | -0.01 | -0.79 | 1.24 | 1.26 | 1.23 | 74941 |
| 1719438000 | 1.26 | 0.01 | 0.80 | 1.22 | 1.26 | 1.22 | 152000 |
| 1719351600 | 1.25 | 0 | 0.00 | 1.26 | 1.26 | 1.24 | 21031 |
| 1719265200 | 1.25 | -0.02 | -1.57 | 1.27 | 1.28 | 1.25 | 46473 |
| 1719006000 | 1.27 | 0.02 | 1.60 | 1.25 | 1.32 | 1.25 | 221714 |
| 1718919600 | 1.25 | 0.03 | 2.46 | 1.21 | 1.27 | 1.21 | 170659 |
| 1718833200 | 1.22 | 0 | 0.00 | 1.22 | 1.23 | 1.21 | 66701 |
| 1718746800 | 1.22 | -0.01 | -0.81 | 1.21 | 1.24 | 1.2 | 160563 |
| 1718660400 | 1.23 | -0.04 | -3.15 | 1.23 | 1.28 | 1.21 | 273860 |
| 1718401200 | 1.27 | -0.06 | -4.51 | 1.31 | 1.35 | 1.25 | 415702 |
| 1718314800 | 1.33 | -0.07 | -5.00 | 1.4 | 1.4 | 1.3 | 126044 |
| 1718228400 | 1.4 | 0.02 | 1.45 | 1.4 | 1.45 | 1.3799999 | 180533 |
| 1718142000 | 1.3799999 | -0.05 | -3.50 | 1.41 | 1.41 | 1.3799999 | 27315 |
| 1718055600 | 1.43 | 0.07 | 5.15 | 1.37 | 1.43 | 1.33 | 255992 |
| 1717796400 | 1.36 | -0.07 | -4.90 | 1.41 | 1.42 | 1.36 | 121862 |
| 1717710000 | 1.43 | 0.01 | 0.70 | 1.41 | 1.43 | 1.41 | 52741 |
| 1717623600 | 1.42 | -0.01 | -0.70 | 1.41 | 1.44 | 1.3899999 | 199849 |
| 1717537200 | 1.43 | 0.01 | 0.70 | 1.42 | 1.43 | 1.3899999 | 146528 |
| 1717450800 | 1.42 | 0 | 0.00 | 1.43 | 1.44 | 1.3799999 | 162977 |
| 1717191600 | 1.42 | 0.06 | 4.41 | 1.37 | 1.43 | 1.36 | 292162 |
| 1717105200 | 1.36 | 0.07 | 5.43 | 1.28 | 1.49 | 1.26 | 600562 |
| 1717018800 | 1.29 | 0.06 | 4.88 | 1.21 | 1.29 | 1.21 | 272834 |
| 1716932400 | 1.23 | -0.02 | -1.60 | 1.25 | 1.25 | 1.1299999 | 291567 |
| 1716846000 | 1.25 | 0.02 | 1.63 | 1.22 | 1.25 | 1.22 | 111181 |
| 1716586800 | 1.23 | 0.03 | 2.50 | 1.2 | 1.23 | 1.19 | 77535 |
| 1716500400 | 1.2 | -0.02 | -1.64 | 1.23 | 1.23 | 1.19 | 140963 |
| 1716414000 | 1.22 | 0 | 0.00 | 1.21 | 1.23 | 1.2 | 99484 |
| 1716327600 | 1.22 | -0.04 | -3.17 | 1.24 | 1.24 | 1.2 | 265378 |
| 1715982000 | 1.26 | 0.06 | 5.00 | 1.21 | 1.28 | 1.2 | 254947 |
| 1715895600 | 1.2 | -0.01 | -0.83 | 1.2 | 1.23 | 1.19 | 84677 |
| 1715809200 | 1.21 | 0.01 | 0.83 | 1.21 | 1.21 | 1.19 | 94913 |
| 1715722800 | 1.2 | 0 | 0.00 | 1.2 | 1.22 | 1.19 | 103103 |
| 1715636400 | 1.2 | -0.04 | -3.23 | 1.23 | 1.23 | 1.2 | 83495 |
| 1715377200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.18 | 172846 |
| 1715290800 | 1.24 | 0.07 | 5.98 | 1.19 | 1.25 | 1.18 | 562696 |
| 1715204400 | 1.17 | 0 | 0.00 | 1.18 | 1.18 | 1.1399999 | 213983 |
| 1715118000 | 1.17 | -0.01 | -0.85 | 1.15 | 1.19 | 1.1399999 | 188573 |
| 1715031600 | 1.18 | 0.01 | 0.85 | 1.18 | 1.18 | 1.1399999 | 169032 |
| 1714772400 | 1.17 | -0.04 | -3.31 | 1.17 | 1.18 | 1.1299999 | 190551 |
| 1714686000 | 1.21 | 0.09 | 8.04 | 1.12 | 1.25 | 1.1 | 250253 |
| 1714599600 | 1.12 | 0.02 | 1.82 | 1.09 | 1.12 | 1.09 | 76244 |
| 1714513200 | 1.1 | -0.01 | -0.90 | 1.11 | 1.12 | 1.09 | 99390 |
| 1714426800 | 1.11 | 0 | 0.00 | 1.09 | 1.12 | 1.09 | 153303 |
| 1714167600 | 1.11 | 0.01 | 0.91 | 1.1 | 1.12 | 1.09 | 138700 |
| 1714081200 | 1.1 | 0.01 | 0.92 | 1.1 | 1.11 | 1.09 | 208347 |
| 1713994800 | 1.09 | -0.03 | -2.68 | 1.1299999 | 1.1299999 | 1.09 | 279358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
