Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Dynamic Active US Equity ETF | DXUS | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.33 | 1.21% | 27.56 | 16:00:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.53 | 27.53 | 27.56 | 27.23 |
DXUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DXUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 27.23 | 0.03 | 0.11% | 27.23 | 27.23 | 27.23 | 0 |
| Jun 13 2024 | 27.20 | 0.05 | 0.18% | 27.07 | 27.20 | 27.07 | 4,900 |
| Jun 12 2024 | 27.15 | 0.32 | 1.19% | 27.17 | 27.26 | 27.14 | 5,200 |
| Jun 11 2024 | 26.83 | 0.18 | 0.68% | 26.76 | 26.83 | 26.76 | 3,520 |
| Jun 10 2024 | 26.65 | -0.02 | -0.07% | 26.65 | 26.65 | 26.65 | 0 |
| Jun 07 2024 | 26.67 | 0.09 | 0.34% | 26.67 | 26.67 | 26.67 | 0 |
| Jun 06 2024 | 26.58 | -0.03 | -0.11% | 26.55 | 26.58 | 26.55 | 200 |
| Jun 05 2024 | 26.61 | 0.47 | 1.80% | 26.61 | 26.61 | 26.61 | 95 |
| Jun 04 2024 | 26.14 | 0.26 | 1.00% | 26.10 | 26.14 | 26.10 | 200 |
| Jun 03 2024 | 25.88 | 0.14 | 0.54% | 25.79 | 25.88 | 25.79 | 4,777 |
| May 31 2024 | 25.74 | -0.11 | -0.43% | 25.51 | 25.74 | 25.51 | 600 |
| May 30 2024 | 25.85 | -0.26 | -1.00% | 26.02 | 26.02 | 25.85 | 2,406 |
| May 29 2024 | 26.11 | -0.01 | -0.04% | 26.11 | 26.11 | 26.11 | 0 |
| May 28 2024 | 26.12 | 0.11 | 0.42% | 26.09 | 26.13 | 26.09 | 2,800 |
| May 27 2024 | 26.01 | 0.04 | 0.15% | 26.05 | 26.29 | 26.01 | 10,900 |
| May 24 2024 | 25.97 | 0.12 | 0.46% | 25.95 | 25.98 | 25.95 | 900 |
| May 23 2024 | 25.85 | 0.05 | 0.19% | 26.01 | 26.01 | 25.85 | 4,600 |
| May 22 2024 | 25.80 | -0.03 | -0.12% | 25.90 | 25.91 | 25.80 | 3,200 |
| May 21 2024 | 25.83 | 0.15 | 0.58% | 25.79 | 25.83 | 25.79 | 2,095 |
| May 17 2024 | 25.68 | -0.02 | -0.08% | 25.68 | 25.68 | 25.68 | 0 |
