Dynamic Active Enhanced Yield Covered Options ETF (DXQ)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 24.79 | 0 | 0.00 | 24.79 | 24.79 | 24.79 | 0 |
| 1741300800 | 24.79 | -0.53 | -2.09 | 25.12 | 25.12 | 24.74 | 36446 |
| 1741214400 | 25.32 | 0.12 | 0.48 | 25.07 | 25.33 | 25.07 | 21354 |
| 1741128000 | 25.2 | -0.02 | -0.08 | 24.92 | 25.43 | 24.77 | 64284 |
| 1741041600 | 25.22 | -0.56 | -2.17 | 25.9 | 25.91 | 25.2 | 34024 |
| 1740782400 | 25.78 | 0.27 | 1.06 | 25.39 | 25.79 | 25.39 | 7790 |
| 1740696000 | 25.51 | -0.49 | -1.88 | 26.1 | 26.1 | 25.51 | 38005 |
| 1740609600 | 26 | 0.37 | 1.44 | 25.83 | 26.03 | 25.81 | 18350 |
| 1740523200 | 25.63 | -0.23 | -0.89 | 25.79 | 25.79 | 25.42 | 19282 |
| 1740436800 | 25.86 | -0.25 | -0.96 | 26.12 | 26.12 | 25.76 | 15401 |
| 1740177600 | 26.11 | -0.25 | -0.95 | 26.4 | 26.4 | 26.03 | 20408 |
| 1740091200 | 26.36 | -0.18 | -0.68 | 26.52 | 26.52 | 26.28 | 48944 |
| 1740004800 | 26.54 | 0.07 | 0.26 | 26.5 | 26.54 | 26.43 | 6050 |
| 1739918400 | 26.47 | 0.03 | 0.11 | 26.44 | 26.48 | 26.44 | 22804 |
| 1739572800 | 26.44 | -0.04 | -0.15 | 26.4 | 26.46 | 26.4 | 30333 |
| 1739486400 | 26.48 | -0.04 | -0.15 | 26.5 | 26.52 | 26.44 | 42140 |
| 1739400000 | 26.52 | -0.02 | -0.08 | 26.42 | 26.57 | 26.42 | 9771 |
| 1739313600 | 26.54 | -0.18 | -0.67 | 26.74 | 26.74 | 26.54 | 8217 |
| 1739227200 | 26.72 | 0.2 | 0.75 | 26.64 | 26.73 | 26.64 | 6239 |
| 1738968000 | 26.52 | -0.12 | -0.45 | 26.69 | 26.69 | 26.52 | 5494 |
| 1738881600 | 26.64 | 0.04 | 0.15 | 26.56 | 26.67 | 26.56 | 11734 |
| 1738795200 | 26.6 | 0.13 | 0.49 | 26.52 | 26.62 | 26.4 | 45419 |
| 1738708800 | 26.47 | -0.07 | -0.26 | 26.5 | 26.5 | 26.44 | 14861 |
| 1738622400 | 26.54 | -0.07 | -0.26 | 26.36 | 26.64 | 26.36 | 230394 |
| 1738363200 | 26.61 | -0.03 | -0.11 | 26.94 | 26.94 | 26.6 | 14463 |
| 1738276800 | 26.64 | 0.13 | 0.49 | 26.54 | 26.7 | 26.52 | 16596 |
| 1738190400 | 26.51 | 0.11 | 0.42 | 26.45 | 26.65 | 26.43 | 30715 |
| 1738104000 | 26.4 | -0.04 | -0.15 | 26.24 | 26.52 | 26.23 | 19049 |
| 1738017600 | 26.44 | -0.58 | -2.15 | 26.68 | 26.68 | 26.35 | 35964 |
| 1737758400 | 27.02 | -0.03 | -0.11 | 27.05 | 27.05 | 26.98 | 13719 |
| 1737672000 | 27.05 | 0.03 | 0.11 | 27.05 | 27.05 | 26.94 | 28600 |
| 1737585600 | 27.02 | 0.2 | 0.75 | 26.94 | 27.06 | 26.94 | 19399 |
| 1737499200 | 26.82 | -0.08 | -0.30 | 26.69 | 26.82 | 26.69 | 11715 |
| 1737412800 | 26.9 | 0.16 | 0.60 | 26.87 | 26.9 | 26.72 | 25916 |
| 1737153600 | 26.74 | 0.12 | 0.45 | 26.65 | 26.75 | 26.64 | 36798 |
| 1737067200 | 26.62 | 0.15 | 0.57 | 26.7 | 26.7 | 26.57 | 22061 |
| 1736980800 | 26.47 | 0.19 | 0.72 | 26.37 | 26.5 | 26.37 | 20204 |
| 1736894400 | 26.28 | -0.04 | -0.15 | 26.2 | 26.37 | 26.2 | 24342 |
| 1736808000 | 26.32 | -0.06 | -0.23 | 26.3 | 26.33 | 26.24 | 11494 |
| 1736548800 | 26.38 | -0.21 | -0.79 | 26.41 | 26.43 | 26.35 | 10125 |
| 1736462400 | 26.59 | 0.13 | 0.49 | 26.53 | 26.59 | 26.53 | 9300 |
| 1736376000 | 26.46 | 0.04 | 0.15 | 26.4 | 26.49 | 26.4 | 7233 |
| 1736289600 | 26.42 | -0.18 | -0.68 | 26.61 | 26.61 | 26.4 | 15302 |
| 1736203200 | 26.6 | 0.1 | 0.38 | 26.48 | 26.7 | 26.48 | 15855 |
| 1735944000 | 26.5 | 0.2 | 0.76 | 26.27 | 26.51 | 26.27 | 12656 |
| 1735857600 | 26.3 | 0.15 | 0.57 | 26.45 | 26.45 | 26.25 | 8201 |
| 1735684800 | 26.15 | -0.04 | -0.15 | 26.14 | 26.27 | 26.13 | 6111 |
| 1735598400 | 26.19 | -0.23 | -0.87 | 26.27 | 26.27 | 26.15 | 13313 |
| 1735339200 | 26.42 | -0.05 | -0.19 | 26.38 | 26.43 | 26.37 | 9271 |
| 1735069200 | 26.47 | 0.27 | 1.03 | 26.22 | 26.47 | 26.22 | 4694 |
| 1734993600 | 26.2 | 0.07 | 0.27 | 26.03 | 26.32 | 26.03 | 8346 |
| 1734734400 | 26.13 | 0.11 | 0.42 | 25.78 | 26.24 | 25.78 | 49785 |
| 1734648000 | 26.02 | -0.14 | -0.54 | 26.18 | 26.18 | 26.02 | 54892 |
| 1734561600 | 26.16 | -0.3 | -1.13 | 26.58 | 26.58 | 26.16 | 163171 |
| 1734475200 | 26.46 | -0.01 | -0.04 | 26.36 | 26.46 | 26.36 | 11900 |
| 1734388800 | 26.47 | 0.05 | 0.19 | 26.41 | 26.5 | 26.41 | 6953 |
| 1734129600 | 26.42 | 0.06 | 0.23 | 26.41 | 26.42 | 26.38 | 4370 |
| 1734043200 | 26.36 | -0.03 | -0.11 | 26.32 | 26.36 | 26.3 | 12491 |
| 1733956800 | 26.39 | 0.19 | 0.73 | 26.33 | 26.4 | 26.24 | 8726 |
| 1733870400 | 26.2 | -0.11 | -0.42 | 26.35 | 26.35 | 26.16 | 7421 |
| 1733784000 | 26.31 | -0.01 | -0.04 | 26.39 | 26.39 | 26.29 | 15032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
