Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Dynamic Active Preferred Shares ETF | DXP | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -0.55% | 21.69 | 16:04:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.67 | 21.67 | 21.76 | 21.69 | 21.81 |
DXP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DXP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 0 |
| May 16 2024 | 21.81 | 0.09 | 0.41% | 21.75 | 21.81 | 21.75 | 1,670 |
| May 15 2024 | 21.72 | 0.03 | 0.14% | 21.70 | 21.76 | 21.68 | 5,315 |
| May 14 2024 | 21.69 | 0.09 | 0.42% | 21.71 | 21.71 | 21.64 | 6,800 |
| May 13 2024 | 21.60 | -0.11 | -0.51% | 21.63 | 21.63 | 21.59 | 4,210 |
| May 10 2024 | 21.71 | -0.02 | -0.09% | 21.43 | 21.71 | 21.43 | 4,892 |
| May 09 2024 | 21.73 | 0.12 | 0.56% | 21.52 | 21.73 | 21.41 | 7,379 |
| May 08 2024 | 21.61 | -0.14 | -0.64% | 21.78 | 21.78 | 21.61 | 8,550 |
| May 07 2024 | 21.75 | 0.06 | 0.28% | 21.86 | 21.86 | 21.70 | 5,906 |
| May 06 2024 | 21.69 | -0.05 | -0.23% | 21.61 | 21.70 | 21.61 | 2,984 |
| May 03 2024 | 21.74 | 0.26 | 1.21% | 21.39 | 21.74 | 21.39 | 13,306 |
| May 02 2024 | 21.48 | 0.12 | 0.56% | 21.38 | 21.49 | 21.38 | 6,801 |
| May 01 2024 | 21.36 | 0.22 | 1.04% | 21.21 | 21.36 | 21.21 | 14,909 |
| Apr 30 2024 | 21.14 | 0.05 | 0.24% | 21.15 | 21.15 | 21.14 | 4,126 |
| Apr 29 2024 | 21.09 | 0.06 | 0.29% | 21.10 | 21.10 | 21.07 | 7,429 |
| Apr 26 2024 | 21.03 | 0.00 | 0.00% | 21.03 | 21.03 | 21.03 | 0 |
| Apr 25 2024 | 21.03 | -0.06 | -0.28% | 21.05 | 21.09 | 21.01 | 3,209 |
| Apr 24 2024 | 21.09 | 0.00 | 0.00% | 21.08 | 21.09 | 21.01 | 13,226 |
| Apr 23 2024 | 21.09 | 0.03 | 0.14% | 20.99 | 21.11 | 20.99 | 12,065 |
| Apr 22 2024 | 21.06 | -0.09 | -0.43% | 21.19 | 21.19 | 20.99 | 8,480 |
| Apr 19 2024 | 21.15 | -0.06 | -0.28% | 21.18 | 21.19 | 21.06 | 10,113 |
| Apr 18 2024 | 21.21 | 0.12 | 0.57% | 21.20 | 21.23 | 21.20 | 7,300 |
