Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Dynamic Active International ETF | DXIF | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.32% | 24.62 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.62 | 24.70 |
DXIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DXIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 24.62 | -0.08 | -0.32% | 24.62 | 24.62 | 24.62 | 0 |
| Jun 06 2024 | 24.70 | 0.09 | 0.37% | 24.70 | 24.70 | 24.70 | 0 |
| Jun 05 2024 | 24.61 | 0.22 | 0.90% | 24.53 | 24.61 | 24.53 | 100 |
| Jun 04 2024 | 24.39 | -0.06 | -0.25% | 24.40 | 24.40 | 24.39 | 200 |
| Jun 03 2024 | 24.45 | 0.21 | 0.87% | 24.48 | 24.48 | 24.45 | 1,100 |
| May 31 2024 | 24.24 | 0.03 | 0.12% | 24.03 | 24.24 | 24.03 | 100 |
| May 30 2024 | 24.21 | 0.07 | 0.29% | 24.21 | 24.21 | 24.21 | 0 |
| May 29 2024 | 24.14 | -0.22 | -0.90% | 24.14 | 24.14 | 24.14 | 0 |
| May 28 2024 | 24.36 | -0.32 | -1.30% | 24.36 | 24.36 | 24.36 | 0 |
| May 27 2024 | 24.68 | 0.17 | 0.69% | 24.68 | 24.68 | 24.68 | 0 |
| May 24 2024 | 24.51 | 0.24 | 0.99% | 24.46 | 24.51 | 24.46 | 100 |
| May 23 2024 | 24.27 | 0.08 | 0.33% | 24.27 | 24.27 | 24.27 | 0 |
| May 22 2024 | 24.19 | 0.11 | 0.46% | 24.19 | 24.19 | 24.19 | 1 |
| May 21 2024 | 24.08 | 0.23 | 0.96% | 24.00 | 24.08 | 24.00 | 222 |
| May 17 2024 | 23.85 | 0.06 | 0.25% | 23.85 | 23.85 | 23.85 | 0 |
| May 16 2024 | 23.79 | -0.20 | -0.83% | 23.79 | 23.79 | 23.79 | 0 |
| May 15 2024 | 23.99 | 0.20 | 0.84% | 23.99 | 23.99 | 23.99 | 0 |
| May 14 2024 | 23.79 | 0.04 | 0.17% | 23.70 | 23.79 | 23.70 | 200 |
| May 13 2024 | 23.75 | -0.10 | -0.42% | 23.75 | 23.75 | 23.75 | 0 |
| May 10 2024 | 23.85 | -0.04 | -0.17% | 23.85 | 23.85 | 23.85 | 0 |
| May 09 2024 | 23.89 | 0.09 | 0.38% | 23.89 | 23.89 | 23.89 | 0 |
