News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726177200 | 23.96 | 0.08 | 0.34 | 23.98 | 23.98 | 23.96 | 200 |
| 1726090800 | 23.88 | 0.01 | 0.04 | 23.74 | 23.88 | 23.65 | 4800 |
| 1726004400 | 23.87 | 0.13 | 0.55 | 23.87 | 23.87 | 23.87 | 0 |
| 1725918000 | 23.74 | 0.21 | 0.89 | 23.74 | 23.74 | 23.74 | 0 |
| 1725658800 | 23.53 | -0.16 | -0.68 | 23.53 | 23.53 | 23.53 | 0 |
| 1725572400 | 23.69 | -0.11 | -0.46 | 23.78 | 23.78 | 23.69 | 5100 |
| 1725486000 | 23.8 | -0.02 | -0.08 | 23.8 | 23.8 | 23.8 | 0 |
| 1725399600 | 23.82 | -0.09 | -0.38 | 23.98 | 23.99 | 23.82 | 4500 |
| 1725054000 | 23.91 | 0.12 | 0.50 | 23.85 | 23.91 | 23.85 | 1400 |
| 1724967600 | 23.79 | 0.09 | 0.38 | 23.86 | 23.87 | 23.79 | 6700 |
| 1724881200 | 23.7 | -0.02 | -0.08 | 23.7 | 23.7 | 23.7 | 0 |
| 1724794800 | 23.72 | -0.04 | -0.17 | 23.72 | 23.72 | 23.72 | 0 |
| 1724708400 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1724449200 | 23.76 | 0.04 | 0.17 | 23.76 | 23.76 | 23.76 | 0 |
| 1724362800 | 23.72 | -0.08 | -0.34 | 23.73 | 23.73 | 23.72 | 600 |
| 1724276400 | 23.8 | 0.07 | 0.29 | 23.79 | 23.8 | 23.77 | 6900 |
| 1724190000 | 23.73 | -0.09 | -0.38 | 23.73 | 23.73 | 23.73 | 0 |
| 1724103600 | 23.82 | 0.18 | 0.76 | 23.83 | 23.83 | 23.82 | 7100 |
| 1723844400 | 23.64 | -0.02 | -0.08 | 23.66 | 23.66 | 23.64 | 1900 |
| 1723758000 | 23.66 | 0.22 | 0.94 | 23.63 | 23.66 | 23.63 | 4300 |
| 1723671600 | 23.44 | 0.13 | 0.56 | 23.37 | 23.44 | 23.37 | 5000 |
| 1723585200 | 23.31 | 0.26 | 1.13 | 23.31 | 23.31 | 23.31 | 0 |
| 1723498800 | 23.05 | -0.04 | -0.17 | 23.05 | 23.05 | 23.05 | 0 |
| 1723239600 | 23.09 | 0.03 | 0.13 | 23.03 | 23.09 | 23.03 | 3800 |
| 1723153200 | 23.06 | 0.24 | 1.05 | 23.04 | 23.06 | 23.04 | 10397 |
| 1723066800 | 22.82 | -0.08 | -0.35 | 22.99 | 23.01 | 22.82 | 25400 |
| 1722980400 | 22.9 | -0.57 | -2.43 | 22.96 | 23.01 | 22.9 | 7765 |
| 1722634800 | 23.47 | -0.29 | -1.22 | 23.32 | 23.47 | 23.32 | 2200 |
| 1722548400 | 23.76 | 0.14 | 0.59 | 23.7 | 23.76 | 23.7 | 13800 |
| 1722462000 | 23.62 | 0.01 | 0.04 | 23.64 | 23.68 | 23.62 | 8426 |
| 1722375600 | 23.61 | 0.1 | 0.43 | 23.53 | 23.61 | 23.53 | 5000 |
| 1722289200 | 23.51 | 0.07 | 0.30 | 23.54 | 23.54 | 23.49 | 3300 |
| 1722030000 | 23.44 | 0.18 | 0.77 | 23.48 | 23.5 | 23.44 | 7300 |
| 1721943600 | 23.26 | -0.04 | -0.17 | 23.31 | 23.74 | 23.26 | 17000 |
| 1721857200 | 23.3 | -0.14 | -0.60 | 23.37 | 23.37 | 23.3 | 2500 |
| 1721770800 | 23.44 | -0.01 | -0.04 | 23.49 | 23.49 | 23.44 | 2500 |
| 1721684400 | 23.45 | 0.18 | 0.77 | 23.79 | 23.79 | 23.45 | 180 |
| 1721425200 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1721338800 | 23.27 | -0.16 | -0.68 | 23.36 | 23.36 | 23.27 | 2084 |
| 1721252400 | 23.43 | 0.1 | 0.43 | 23.41 | 23.46 | 23.41 | 6200 |
| 1721166000 | 23.33 | 0.23 | 1.00 | 23.3 | 23.33 | 23.3 | 5095 |
| 1721079600 | 23.1 | -0.02 | -0.09 | 23.17 | 23.17 | 23.1 | 8550 |
| 1720820400 | 23.12 | 0.05 | 0.22 | 23.18 | 23.18 | 23.12 | 300 |
| 1720734000 | 23.07 | 0.1 | 0.44 | 23.03 | 23.07 | 23.03 | 200 |
| 1720647600 | 22.97 | 0.17 | 0.75 | 22.84 | 23.16 | 22.84 | 16300 |
| 1720561200 | 22.8 | -0.06 | -0.26 | 22.83 | 22.84 | 22.8 | 5509 |
| 1720474800 | 22.86 | -0.13 | -0.57 | 22.87 | 22.88 | 22.86 | 8900 |
| 1720215600 | 22.99 | 0.11 | 0.48 | 22.97 | 22.99 | 22.97 | 5055 |
| 1720129200 | 22.88 | 0.02 | 0.09 | 22.92 | 22.92 | 22.82 | 5279 |
| 1720042800 | 22.86 | 0.01 | 0.04 | 22.8 | 22.9 | 22.8 | 6002 |
| 1719956400 | 22.85 | 0.08 | 0.35 | 22.84 | 23.02 | 22.81 | 4900 |
| 1719610800 | 22.77 | -0.13 | -0.57 | 22.81 | 23 | 22.76 | 16982 |
| 1719524400 | 22.9 | 0.01 | 0.04 | 22.91 | 22.93 | 22.9 | 8400 |
| 1719438000 | 22.89 | 0.05 | 0.22 | 22.89 | 22.89 | 22.89 | 5000 |
| 1719351600 | 22.84 | -0.13 | -0.57 | 22.84 | 22.84 | 22.84 | 1000 |
| 1719265200 | 22.97 | 0.02 | 0.09 | 23.01 | 23.01 | 22.97 | 1100 |
| 1719006000 | 22.95 | 0.08 | 0.35 | 22.92 | 22.95 | 22.92 | 1600 |
| 1718919600 | 22.87 | 0.02 | 0.09 | 22.86 | 22.87 | 22.86 | 5000 |
| 1718833200 | 22.85 | 0.06 | 0.26 | 22.82 | 22.85 | 22.82 | 12900 |
| 1718746800 | 22.79 | -0.09 | -0.39 | 22.82 | 22.87 | 22.79 | 7200 |
| 1718660400 | 22.88 | 0.09 | 0.39 | 22.85 | 22.92 | 22.85 | 8442 |
| 1718401200 | 22.79 | -0.2 | -0.87 | 22.8 | 22.8 | 22.79 | 5000 |
| 1718314800 | 22.99 | -0.03 | -0.13 | 22.87 | 23 | 22.87 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
