Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Dynamic Active Global Equity Income ETF | DXGE | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.79 | 11:25:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.79 |
DXGE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DXGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 22.79 | 0.14 | 0.62% | 22.67 | 22.79 | 22.67 | 3,125 |
| May 30 2024 | 22.65 | -0.04 | -0.18% | 22.70 | 22.70 | 22.65 | 4,520 |
| May 29 2024 | 22.69 | -0.11 | -0.48% | 22.69 | 22.72 | 22.68 | 7,400 |
| May 28 2024 | 22.80 | -0.96 | -4.04% | 22.90 | 22.90 | 22.80 | 9,520 |
| May 27 2024 | 23.76 | 0.70 | 3.04% | 23.05 | 23.76 | 23.05 | 15,700 |
| May 24 2024 | 23.06 | -0.05 | -0.22% | 23.11 | 23.11 | 23.06 | 13,800 |
| May 23 2024 | 23.11 | -0.22 | -0.94% | 23.25 | 23.27 | 23.11 | 8,700 |
| May 22 2024 | 23.33 | -0.03 | -0.13% | 23.40 | 23.40 | 23.33 | 4,500 |
| May 21 2024 | 23.36 | 0.01 | 0.04% | 23.34 | 23.36 | 23.34 | 1,089 |
| May 17 2024 | 23.35 | 0.02 | 0.09% | 23.35 | 23.35 | 23.35 | 2 |
| May 16 2024 | 23.33 | 0.02 | 0.09% | 23.40 | 23.41 | 23.33 | 6,360 |
| May 15 2024 | 23.31 | 0.13 | 0.56% | 23.32 | 23.32 | 23.31 | 3,454 |
| May 14 2024 | 23.18 | -0.01 | -0.04% | 23.11 | 23.18 | 23.11 | 1,103 |
| May 13 2024 | 23.19 | 0.07 | 0.30% | 23.19 | 23.19 | 23.19 | 1,052 |
| May 10 2024 | 23.12 | 0.05 | 0.22% | 23.10 | 23.12 | 23.06 | 6,902 |
| May 09 2024 | 23.07 | 0.05 | 0.22% | 23.07 | 23.07 | 23.07 | 1,058 |
| May 08 2024 | 23.02 | 0.12 | 0.52% | 22.96 | 23.02 | 22.96 | 3,880 |
| May 07 2024 | 22.90 | 0.18 | 0.79% | 22.94 | 22.95 | 22.90 | 5,220 |
| May 06 2024 | 22.72 | 0.08 | 0.35% | 22.70 | 22.72 | 22.70 | 3,591 |
| May 03 2024 | 22.64 | 0.17 | 0.76% | 22.67 | 22.67 | 22.64 | 3,567 |
