Dynamic Active Global Dividend ETF (DXG)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351600 | 62.05 | 0.82 | 1.34 | 61.21 | 62.05 | 61.21 | 13987 |
| 1719265200 | 61.23 | -0.37 | -0.60 | 61.72 | 61.72 | 61.08 | 13582 |
| 1719006000 | 61.6 | -0.11 | -0.18 | 61.5 | 61.85 | 61.5 | 2393 |
| 1718919600 | 61.71 | -0.5 | -0.80 | 62.02 | 62.38 | 61.6 | 23907 |
| 1718833200 | 62.21 | -0.1 | -0.16 | 62.43 | 62.43 | 62.17 | 4031 |
| 1718746800 | 62.31 | 0.06 | 0.10 | 62.2 | 62.31 | 62 | 3824 |
| 1718660400 | 62.25 | 0.56 | 0.91 | 61.77 | 62.36 | 61.72 | 17836 |
| 1718401200 | 61.69 | -0.31 | -0.50 | 61.59 | 61.72 | 61.35 | 6496 |
| 1718314800 | 62 | -0.42 | -0.67 | 62.43 | 62.43 | 61.6 | 15351 |
| 1718228400 | 62.42 | 0.62 | 1.00 | 62.05 | 62.42 | 61.96 | 19703 |
| 1718142000 | 61.8 | -0.11 | -0.18 | 61.68 | 61.8 | 61.25 | 11113 |
| 1718055600 | 61.91 | 0.56 | 0.91 | 61.53 | 61.91 | 61.53 | 1834 |
| 1717796400 | 61.35 | 0.25 | 0.41 | 61.59 | 61.65 | 61.35 | 3061 |
| 1717710000 | 61.1 | 0.03 | 0.05 | 61.32 | 61.5 | 60.96 | 2320 |
| 1717623600 | 61.07 | 1.08 | 1.80 | 60.3 | 61.23 | 60.3 | 5792 |
| 1717537200 | 59.99 | -0.07 | -0.12 | 59.68 | 60.02 | 59.65 | 10467 |
| 1717450800 | 60.06 | 0.12 | 0.20 | 60.02 | 60.15 | 59.67 | 4118 |
| 1717191600 | 59.94 | 0.2 | 0.33 | 59.66 | 59.94 | 59.66 | 847 |
| 1717105200 | 59.74 | -0.45 | -0.75 | 60.21 | 60.21 | 59.74 | 2816 |
| 1717018800 | 60.19 | -0.25 | -0.41 | 59.74 | 60.19 | 59.74 | 891 |
| 1716932400 | 60.44 | 0.01 | 0.02 | 60.25 | 60.44 | 60.2 | 5842 |
| 1716846000 | 60.43 | 0.31 | 0.52 | 60.21 | 60.43 | 60.21 | 2893 |
| 1716586800 | 60.12 | 0.34 | 0.57 | 60.1 | 60.26 | 60.1 | 4579 |
| 1716500400 | 59.78 | 0.2 | 0.34 | 60.42 | 60.42 | 59.6 | 8265 |
| 1716414000 | 59.58 | -0.39 | -0.65 | 60 | 60 | 59.5 | 11609 |
| 1716327600 | 59.97 | 0.68 | 1.15 | 59.4 | 60.06 | 59.4 | 5444 |
| 1715982000 | 59.29 | -0.17 | -0.29 | 59.45 | 59.45 | 59.29 | 653 |
| 1715895600 | 59.46 | -0.54 | -0.90 | 60.03 | 60.04 | 59.41 | 6626 |
| 1715809200 | 60 | 0.72 | 1.21 | 59.65 | 60 | 59.6 | 4328 |
| 1715722800 | 59.28 | 0.25 | 0.42 | 58.95 | 59.46 | 58.95 | 2428 |
| 1715636400 | 59.03 | -0.34 | -0.57 | 59.41 | 59.41 | 59 | 1799 |
| 1715377200 | 59.37 | -0.21 | -0.35 | 59.54 | 59.54 | 59.32 | 3542 |
| 1715290800 | 59.58 | -0.07 | -0.12 | 59.49 | 59.64 | 59.48 | 2489 |
| 1715204400 | 59.65 | 0.19 | 0.32 | 59.3 | 59.65 | 59.3 | 10602 |
| 1715118000 | 59.46 | 0.15 | 0.25 | 59.33 | 59.7 | 59.29 | 6910 |
| 1715031600 | 59.31 | 0.81 | 1.38 | 58.95 | 59.33 | 58.95 | 1598 |
| 1714772400 | 58.5 | 0.52 | 0.90 | 58.47 | 58.5 | 58.47 | 201 |
| 1714686000 | 57.98 | -0.2 | -0.34 | 58.37 | 58.37 | 57.6 | 2324 |
| 1714599600 | 58.18 | 0.24 | 0.41 | 57.75 | 58.21 | 57.68 | 4066 |
| 1714513200 | 57.94 | -0.23 | -0.40 | 58.17 | 58.18 | 57.94 | 1132 |
| 1714426800 | 58.17 | 0.91 | 1.59 | 58.35 | 58.35 | 57.91 | 7838 |
| 1714167600 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1714081200 | 57.26 | -0.87 | -1.50 | 56.88 | 57.52 | 56.63 | 7397 |
| 1713994800 | 58.13 | -0.34 | -0.58 | 58.72 | 58.72 | 58 | 2240 |
| 1713908400 | 58.47 | 1.2 | 2.10 | 57.81 | 58.5 | 57.81 | 11330 |
| 1713822000 | 57.27 | 0.21 | 0.37 | 57.25 | 57.75 | 57 | 3065 |
| 1713562800 | 57.06 | -1.24 | -2.13 | 58.18 | 58.18 | 57 | 1481 |
| 1713476400 | 58.3 | -0.36 | -0.61 | 58.96 | 59.05 | 58.3 | 6829 |
| 1713390000 | 58.66 | -0.94 | -1.58 | 59.5 | 59.5 | 58.66 | 2204 |
| 1713303600 | 59.6 | 0.26 | 0.44 | 59.67 | 59.78 | 59.42 | 2051 |
| 1713217200 | 59.34 | -0.83 | -1.38 | 60.71 | 60.75 | 59.34 | 8010 |
| 1712958000 | 60.17 | -0.6 | -0.99 | 60.64 | 60.64 | 60.15 | 2896 |
| 1712871600 | 60.77 | 0.81 | 1.35 | 60.37 | 60.77 | 60.37 | 4252 |
| 1712785200 | 59.96 | -0.02 | -0.03 | 59.85 | 60.05 | 59.72 | 3599 |
| 1712698800 | 59.98 | -0.42 | -0.70 | 60.67 | 60.67 | 59.5 | 8418 |
| 1712612400 | 60.4 | -0.23 | -0.38 | 60.98 | 60.98 | 60.4 | 2978 |
| 1712353200 | 60.63 | 1.38 | 2.33 | 59.93 | 60.75 | 59.89 | 8974 |
| 1712266800 | 59.25 | -0.58 | -0.97 | 60.27 | 60.27 | 59.25 | 1720 |
| 1712180400 | 59.83 | 0.41 | 0.69 | 59.31 | 60 | 59.31 | 3263 |
| 1712094000 | 59.42 | -0.37 | -0.62 | 59.1 | 59.42 | 59.1 | 3107 |
| 1712007600 | 59.79 | 0.19 | 0.32 | 59.62 | 60 | 59.62 | 15215 |
| 1711662000 | 59.6 | -0.37 | -0.62 | 60.08 | 60.08 | 59.58 | 5321 |
| 1711575600 | 59.97 | -0.26 | -0.43 | 60.6 | 60.6 | 59.65 | 5486 |
| 1711489200 | 60.23 | -0.06 | -0.10 | 60.45 | 60.6 | 60.23 | 3065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
