Dynamic Active Global Dividend ETF (DXG.U)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 21.31 | 0.23 | 1.09 | 21.31 | 21.31 | 21.31 | 0 |
| 1738276800 | 21.08 | 0.16 | 0.76 | 21.08 | 21.08 | 21.08 | 0 |
| 1738190400 | 20.92 | -0.02 | -0.10 | 20.92 | 20.92 | 20.92 | 0 |
| 1738104000 | 20.94 | 0.43 | 2.10 | 20.94 | 20.94 | 20.94 | 0 |
| 1738017600 | 20.51 | -0.97 | -4.52 | 20.51 | 20.51 | 20.51 | 0 |
| 1737758400 | 21.48 | -0.16 | -0.74 | 21.53 | 21.53 | 21.48 | 400 |
| 1737672000 | 21.64 | 0.2 | 0.93 | 21.64 | 21.64 | 21.64 | 0 |
| 1737585600 | 21.44 | 0.23 | 1.08 | 21.44 | 21.44 | 21.44 | 0 |
| 1737499200 | 21.21 | 0.13 | 0.62 | 21.25 | 21.26 | 21.21 | 47000 |
| 1737412800 | 21.08 | 0.16 | 0.76 | 21.08 | 21.08 | 21.08 | 0 |
| 1737153600 | 20.92 | 0.19 | 0.92 | 20.92 | 20.92 | 20.92 | 0 |
| 1737067200 | 20.73 | 0.04 | 0.19 | 20.76 | 20.76 | 20.73 | 251 |
| 1736980800 | 20.69 | 0.5 | 2.48 | 20.69 | 20.69 | 20.69 | 0 |
| 1736894400 | 20.19 | 0.08 | 0.40 | 20.19 | 20.19 | 20.19 | 0 |
| 1736808000 | 20.11 | -0.07 | -0.35 | 20.11 | 20.11 | 20.11 | 0 |
| 1736548800 | 20.18 | -0.48 | -2.32 | 20.18 | 20.18 | 20.18 | 0 |
| 1736462400 | 20.66 | 0.08 | 0.39 | 20.66 | 20.66 | 20.66 | 0 |
| 1736376000 | 20.58 | 0.03 | 0.15 | 20.58 | 20.58 | 20.58 | 0 |
| 1736289600 | 20.55 | -0.36 | -1.72 | 20.55 | 20.55 | 20.55 | 0 |
| 1736203200 | 20.91 | 0.15 | 0.72 | 20.91 | 20.91 | 20.91 | 0 |
| 1735944000 | 20.76 | 0.34 | 1.67 | 20.62 | 20.76 | 20.61 | 2500 |
| 1735857600 | 20.42 | 0.19 | 0.94 | 20.42 | 20.42 | 20.42 | 0 |
| 1735684800 | 20.23 | -0.15 | -0.74 | 20.23 | 20.23 | 20.23 | 0 |
| 1735598400 | 20.38 | -0.18 | -0.88 | 20.38 | 20.38 | 20.38 | 0 |
| 1735339200 | 20.56 | -0.1 | -0.48 | 20.56 | 20.56 | 20.56 | 0 |
| 1735080000 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1734993600 | 20.66 | 0.12 | 0.58 | 20.66 | 20.66 | 20.66 | 0 |
| 1734734400 | 20.54 | 0.16 | 0.79 | 20.54 | 20.54 | 20.54 | 0 |
| 1734648000 | 20.38 | 0.08 | 0.39 | 20.38 | 20.38 | 20.38 | 0 |
| 1734561600 | 20.3 | -0.76 | -3.61 | 20.3 | 20.3 | 20.3 | 0 |
| 1734475200 | 21.06 | -0.28 | -1.31 | 21.06 | 21.06 | 21.06 | 0 |
| 1734388800 | 21.34 | 0.24 | 1.14 | 21.34 | 21.34 | 21.34 | 0 |
| 1734129600 | 21.1 | 0.01 | 0.05 | 21.04 | 21.1 | 21.04 | 200 |
| 1734043200 | 21.09 | -0.12 | -0.57 | 21.09 | 21.09 | 21.09 | 0 |
| 1733956800 | 21.21 | 0.46 | 2.22 | 21.21 | 21.21 | 21.21 | 0 |
| 1733870400 | 20.75 | -0.22 | -1.05 | 20.75 | 20.75 | 20.75 | 0 |
| 1733784000 | 20.97 | -0.47 | -2.19 | 20.97 | 20.97 | 20.97 | 0 |
| 1733524800 | 21.44 | 0.1 | 0.47 | 21.44 | 21.44 | 21.44 | 0 |
| 1733438400 | 21.34 | -0.07 | -0.33 | 21.34 | 21.34 | 21.34 | 0 |
| 1733352000 | 21.41 | 0.27 | 1.28 | 21.43 | 21.43 | 21.41 | 1600 |
| 1733265600 | 21.14 | 0.14 | 0.67 | 21.14 | 21.14 | 21.14 | 0 |
| 1733179200 | 21 | 0.06 | 0.29 | 21 | 21 | 21 | 0 |
| 1732920000 | 20.94 | 0.04 | 0.19 | 20.94 | 20.94 | 20.94 | 0 |
| 1732833600 | 20.9 | 0.11 | 0.53 | 20.9 | 20.9 | 20.9 | 0 |
| 1732747200 | 20.79 | -0.22 | -1.05 | 20.94 | 20.94 | 20.79 | 200 |
| 1732660800 | 21.01 | 0.16 | 0.77 | 21.01 | 21.01 | 21.01 | 0 |
| 1732574400 | 20.85 | 0.01 | 0.05 | 20.85 | 20.85 | 20.85 | 0 |
| 1732315200 | 20.84 | -0.01 | -0.05 | 20.84 | 20.84 | 20.84 | 0 |
| 1732228800 | 20.85 | 0.2 | 0.97 | 20.85 | 20.85 | 20.85 | 0 |
| 1732142400 | 20.65 | -0.04 | -0.19 | 20.65 | 20.65 | 20.65 | 0 |
| 1732056000 | 20.69 | 0.26 | 1.27 | 20.69 | 20.69 | 20.69 | 0 |
| 1731969600 | 20.43 | 0.03 | 0.15 | 20.42 | 20.48 | 20.42 | 31200 |
| 1731710400 | 20.4 | -0.34 | -1.64 | 20.4 | 20.4 | 20.4 | 0 |
| 1731624000 | 20.74 | -0.19 | -0.91 | 20.74 | 20.74 | 20.74 | 0 |
| 1731537600 | 20.93 | 0.07 | 0.34 | 21.02 | 21.02 | 20.93 | 500 |
| 1731451200 | 20.86 | -0.26 | -1.23 | 20.86 | 20.86 | 20.86 | 0 |
| 1731364800 | 21.12 | 0.08 | 0.38 | 21.16 | 21.16 | 21.12 | 366 |
| 1731105600 | 21.04 | 0.08 | 0.38 | 21.04 | 21.04 | 21.04 | 0 |
| 1731019200 | 20.96 | 0.28 | 1.35 | 20.91 | 20.96 | 20.91 | 1500 |
| 1730932800 | 20.68 | 0.43 | 2.12 | 20.68 | 20.68 | 20.68 | 0 |
| 1730846400 | 20.25 | 0.52 | 2.64 | 20.15 | 20.25 | 20.14 | 4273 |
| 1730760000 | 19.73 | -0.07 | -0.35 | 19.73 | 19.73 | 19.73 | 0 |
| 1730497200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
