Dynamic Active Global Financial Services ETF Historical Data - DXF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721770800	40.12	0.16	0.40	40.12	40.12	40.12	0
1721684400	39.96	0.8	2.04	39.55	39.96	39.55	300
1721425200	39.16	0	0.00	39.16	39.16	39.16	0
1721338800	39.16	-0.16	-0.41	39.16	39.16	39.16	50
1721252400	39.32	-0.07	-0.18	39.32	39.32	39.32	0
1721166000	39.39	0.09	0.23	39.39	39.39	39.39	0
1721079600	39.3	0.21	0.54	39.3	39.3	39.3	0
1720820400	39.09	0.29	0.75	39.09	39.09	39.09	0
1720734000	38.8	0.53	1.38	38.8	38.8	38.8	0
1720647600	38.27	0.1	0.26	38.27	38.27	38.27	0
1720561200	38.17	-0.05	-0.13	38.17	38.17	38.17	0
1720474800	38.22	-0.04	-0.10	38.56	38.56	38.22	130
1720215600	38.26	0.09	0.24	38.26	38.26	38.26	0
1720129200	38.17	0.04	0.10	38.17	38.17	38.17	0
1720042800	38.13	0.02	0.05	38.04	38.13	38.04	513
1719956400	38.11	0.33	0.87	38	38.11	38	122
1719610800	37.78	-0.12	-0.32	37.75	37.78	37.75	103
1719524400	37.9	0.06	0.16	37.9	37.9	37.9	0
1719438000	37.84	-0.19	-0.50	37.84	37.84	37.84	0
1719351600	38.03	-0.23	-0.60	38.03	38.03	38.03	0
1719265200	38.26	0.27	0.71	38.35	38.35	38.26	2600
1719006000	37.99	-0.21	-0.55	37.99	37.99	37.99	100
1718919600	38.2	0.14	0.37	38.2	38.2	38.2	0
1718833200	38.06	-0.06	-0.16	37.98	38.06	37.94	700
1718746800	38.12	0.25	0.66	38.12	38.12	38.12	0
1718660400	37.87	0.25	0.66	37.87	37.87	37.87	0
1718401200	37.62	-0.28	-0.74	37.62	37.62	37.62	0
1718314800	37.9	-0.33	-0.86	37.7	37.9	37.7	1000
1718228400	38.23	0.25	0.66	38.23	38.23	38.23	50
1718142000	37.98	-0.29	-0.76	37.98	37.98	37.98	0
1718055600	38.27	-0.05	-0.13	38.17	38.27	38.17	100
1717796400	38.32	-0.01	-0.03	38.32	38.32	38.32	0
1717710000	38.33	-0.06	-0.16	38.44	38.44	38.33	100
1717623600	38.39	0.22	0.58	38.39	38.39	38.39	0
1717537200	38.17	0.02	0.05	38.17	38.17	38.17	0
1717450800	38.15	-0.1	-0.26	38.15	38.15	38.15	0
1717191600	38.25	0.16	0.42	38.15	38.25	38.15	500
1717105200	38.09	0.12	0.32	38.09	38.09	38.09	0
1717018800	37.97	-0.23	-0.60	37.97	37.97	37.97	0
1716932400	38.2	-0.33	-0.86	38.2	38.2	38.2	0
1716846000	38.53	0.01	0.03	38.53	38.53	38.53	0
1716586800	38.52	0.09	0.23	38.52	38.52	38.52	0
1716500400	38.43	-0.25	-0.65	38.43	38.43	38.43	0
1716414000	38.68	-0.12	-0.31	38.68	38.68	38.68	0
1716327600	38.8	0.01	0.03	38.68	38.8	38.68	100
1715982000	38.79	0.1	0.26	38.79	38.79	38.79	0
1715895600	38.69	0.12	0.31	38.69	38.69	38.69	0
1715809200	38.57	0.36	0.94	38.43	38.57	38.43	100
1715722800	38.21	0.05	0.13	38.21	38.21	38.21	0
1715636400	38.16	-0.18	-0.47	38.16	38.16	38.16	0
1715377200	38.34	0.12	0.31	38.34	38.34	38.34	0
1715290800	38.22	0.1	0.26	38.22	38.22	38.22	13
1715204400	38.12	0.13	0.34	38	38.12	38	345
1715118000	37.99	0.29	0.77	37.99	37.99	37.99	0
1715031600	37.7	0.32	0.86	37.7	37.7	37.7	0
1714772400	37.38	0.27	0.73	37.38	37.38	37.38	42
1714686000	37.11	0.11	0.30	37.11	37.11	37.11	0
1714599600	37	0.04	0.11	36.94	37	36.94	100
1714513200	36.96	-0.02	-0.05	36.96	36.96	36.96	0
1714426800	36.98	-0.16	-0.43	36.98	36.98	36.98	100
1714167600	37.14	0.14	0.38	37.14	37.14	37.14	0
1714081200	37	-0.23	-0.62	37	37	37	0
1713994800	37.23	-0.13	-0.35	37.23	37.23	37.23	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dynamic Active Global Financial Services ETF (DXF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dynamic Active Global Financial Services ETF (DXF) Historical

Dynamic Active Global Financial Services ETF (DXF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP