Dynamic Active Global Financial Services ETF Historical Data - DXF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1730410800	44.11	0	0.00	44.11	44.11	44.11	0
1730324400	44.11	-0.1	-0.23	44.11	44.11	44.11	0
1730238000	44.21	-0.1	-0.23	44.21	44.21	44.21	0
1730151600	44.31	0.37	0.84	44.31	44.31	44.31	0
1729892400	43.94	-0.3	-0.68	43.94	43.94	43.94	10
1729806000	44.24	0.23	0.52	44.23	44.24	44.23	100
1729719600	44.01	-0.16	-0.36	44.01	44.01	44.01	0
1729633200	44.17	-0.13	-0.29	44.17	44.17	44.17	0
1729546800	44.3	-0.14	-0.32	44.33	44.33	44.3	100
1729287600	44.44	0.23	0.52	44.44	44.44	44.44	0
1729201200	44.21	0.07	0.16	44.21	44.21	44.21	0
1729114800	44.14	0.34	0.78	44.18	44.18	44.14	3000
1729028400	43.8	0.23	0.53	43.8	43.8	43.8	50
1728682800	43.57	0.45	1.04	43.57	43.57	43.57	0
1728596400	43.12	0.21	0.49	43.12	43.12	43.12	0
1728510000	42.91	0	0.00	42.91	42.91	42.91	0
1728423600	42.91	0.52	1.23	42.91	42.91	42.91	0
1728337200	42.39	-0.34	-0.80	42.92	42.92	42.39	275
1728078000	42.73	0.31	0.73	42.62	42.73	42.62	6025
1727991600	42.42	0.03	0.07	42.45	42.45	42.41	2700
1727905200	42.39	0.08	0.19	42.53	42.54	42.39	800
1727818800	42.31	-0.12	-0.28	42.31	42.31	42.31	1
1727730000	42.43	-0.15	-0.35	42.33	42.43	42.33	100
1727473200	42.58	0.29	0.69	42.58	42.58	42.58	0
1727386800	42.29	0.32	0.76	42.29	42.29	42.29	27
1727300400	41.97	-0.05	-0.12	41.97	41.97	41.97	0
1727214000	42.02	-0.52	-1.22	42.02	42.02	42.02	0
1727127600	42.54	-0.09	-0.21	42.54	42.54	42.54	0
1726868400	42.63	0.05	0.12	42.63	42.63	42.63	0
1726782000	42.58	0.08	0.19	42.58	42.58	42.58	0
1726695600	42.5	0.08	0.19	42.5	42.5	42.5	0
1726609200	42.42	0.05	0.12	42.42	42.42	42.42	0
1726522800	42.37	0.28	0.67	42.37	42.37	42.37	0
1726263600	42.09	0.29	0.69	42	42.09	42	150
1726177200	41.8	0.37	0.89	41.7	41.8	41.7	100
1726090800	41.43	0	0.00	41.43	41.43	41.43	0
1726004400	41.43	0	0.00	41.43	41.43	41.43	0
1725918000	41.43	0.25	0.61	41.43	41.43	41.43	0
1725658800	41.18	-0.38	-0.91	41.18	41.18	41.18	45
1725572400	41.56	0.05	0.12	41.56	41.56	41.56	0
1725486000	41.51	0.07	0.17	41.51	41.51	41.51	0
1725399600	41.44	-0.44	-1.05	41.44	41.44	41.44	0
1725054000	41.88	0.34	0.82	41.88	41.88	41.88	1
1724967600	41.54	0.3	0.73	41.37	41.54	41.37	200
1724881200	41.24	0.01	0.02	41.24	41.24	41.24	0
1724794800	41.23	0.16	0.39	41.23	41.23	41.23	0
1724708400	41.07	-0.02	-0.05	41.07	41.07	41.07	0
1724449200	41.09	0.17	0.42	41.09	41.09	41.09	0
1724362800	40.92	0.08	0.20	40.92	40.92	40.92	0
1724276400	40.84	0.15	0.37	40.655	40.84	40.655	100
1724190000	40.69	-0.26	-0.63	40.69	40.69	40.69	0
1724103600	40.95	0.3	0.74	40.95	40.95	40.95	0
1723844400	40.65	0.1	0.25	40.65	40.65	40.65	0
1723758000	40.55	0.46	1.15	40.41	40.55	40.41	100
1723671600	40.09	0.33	0.83	40.09	40.09	40.09	0
1723585200	39.76	0.29	0.73	39.76	39.76	39.76	0
1723498800	39.47	-0.05	-0.13	39.79	39.79	39.47	800
1723239600	39.52	0.19	0.48	39.29	39.52	39.29	134
1723153200	39.33	0.41	1.05	39.33	39.33	39.33	0
1723066800	38.92	-0.17	-0.43	39.41	39.41	38.92	300
1722980400	39.09	-0.56	-1.41	39.03	39.22	39.03	300
1722634800	39.65	-0.84	-2.07	39.84	39.84	39.65	200
1722548400	40.49	-0.4	-0.98	40.49	40.49	40.49	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dynamic Active Global Financial Services ETF (DXF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dynamic Active Global Financial Services ETF (DXF) Historical

Dynamic Active Global Financial Services ETF (DXF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP