Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Dynamic Active Global Financial Services ETF | DXF | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.29 | -0.76% | 37.98 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.98 | 38.27 |
DXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2024 | 38.27 | 0.00 | 0.00% | 38.27 | 38.27 | 38.27 | 0 |
| Jun 10 2024 | 38.27 | -0.05 | -0.13% | 38.17 | 38.27 | 38.17 | 100 |
| Jun 07 2024 | 38.32 | -0.01 | -0.03% | 38.32 | 38.32 | 38.32 | 0 |
| Jun 06 2024 | 38.33 | -0.06 | -0.16% | 38.44 | 38.44 | 38.33 | 100 |
| Jun 05 2024 | 38.39 | 0.22 | 0.58% | 38.39 | 38.39 | 38.39 | 0 |
| Jun 04 2024 | 38.17 | 0.02 | 0.05% | 38.17 | 38.17 | 38.17 | 0 |
| Jun 03 2024 | 38.15 | -0.10 | -0.26% | 38.15 | 38.15 | 38.15 | 0 |
| May 31 2024 | 38.25 | 0.16 | 0.42% | 38.15 | 38.25 | 38.15 | 500 |
| May 30 2024 | 38.09 | 0.12 | 0.32% | 38.09 | 38.09 | 38.09 | 0 |
| May 29 2024 | 37.97 | -0.23 | -0.60% | 37.97 | 37.97 | 37.97 | 0 |
| May 28 2024 | 38.20 | -0.33 | -0.86% | 38.20 | 38.20 | 38.20 | 0 |
| May 27 2024 | 38.53 | 0.01 | 0.03% | 38.53 | 38.53 | 38.53 | 0 |
| May 24 2024 | 38.52 | 0.09 | 0.23% | 38.52 | 38.52 | 38.52 | 0 |
| May 23 2024 | 38.43 | -0.25 | -0.65% | 38.43 | 38.43 | 38.43 | 0 |
| May 22 2024 | 38.68 | -0.12 | -0.31% | 38.68 | 38.68 | 38.68 | 0 |
| May 21 2024 | 38.80 | 0.01 | 0.03% | 38.68 | 38.80 | 38.68 | 100 |
| May 17 2024 | 38.79 | 0.10 | 0.26% | 38.79 | 38.79 | 38.79 | 0 |
| May 16 2024 | 38.69 | 0.12 | 0.31% | 38.69 | 38.69 | 38.69 | 0 |
| May 15 2024 | 38.57 | 0.36 | 0.94% | 38.43 | 38.57 | 38.43 | 100 |
| May 14 2024 | 38.21 | 0.05 | 0.13% | 38.21 | 38.21 | 38.21 | 0 |
| May 13 2024 | 38.16 | -0.18 | -0.47% | 38.16 | 38.16 | 38.16 | 0 |
