Dynamic Active Energy Evolution ETF (DXET)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1721684400 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1721425200 | 18.14 | -0.04 | -0.22 | 18.15 | 18.15 | 18.14 | 200 |
| 1721338800 | 18.18 | -0.21 | -1.14 | 18.18 | 18.18 | 18.18 | 0 |
| 1721252400 | 18.39 | -0.36 | -1.92 | 18.39 | 18.39 | 18.39 | 0 |
| 1721166000 | 18.75 | 0.22 | 1.19 | 18.75 | 18.75 | 18.75 | 0 |
| 1721079600 | 18.53 | -0.33 | -1.75 | 18.53 | 18.53 | 18.53 | 1 |
| 1720820400 | 18.86 | 0.14 | 0.75 | 18.86 | 18.86 | 18.86 | 0 |
| 1720734000 | 18.72 | 0.33 | 1.79 | 18.66 | 18.72 | 18.66 | 166 |
| 1720647600 | 18.39 | 0.4 | 2.22 | 18.39 | 18.39 | 18.39 | 0 |
| 1720561200 | 17.99 | -0.13 | -0.72 | 17.99 | 17.99 | 17.99 | 0 |
| 1720474800 | 18.12 | 0.05 | 0.28 | 18.12 | 18.12 | 18.12 | 100 |
| 1720215600 | 18.07 | -0.08 | -0.44 | 18.07 | 18.07 | 18.07 | 1 |
| 1720129200 | 18.15 | 0.02 | 0.11 | 18.15 | 18.15 | 18.15 | 0 |
| 1720042800 | 18.13 | 0.29 | 1.63 | 18.09 | 18.13 | 18.09 | 100 |
| 1719956400 | 17.84 | -0.16 | -0.89 | 17.84 | 17.84 | 17.84 | 2 |
| 1719610800 | 18 | -0.26 | -1.42 | 18 | 18 | 18 | 0 |
| 1719524400 | 18.26 | 0.14 | 0.77 | 18.26 | 18.26 | 18.26 | 0 |
| 1719438000 | 18.12 | -0.1 | -0.55 | 18.12 | 18.12 | 18.12 | 0 |
| 1719351600 | 18.22 | -0.28 | -1.51 | 18.22 | 18.22 | 18.22 | 0 |
| 1719265200 | 18.5 | 0.02 | 0.11 | 18.5 | 18.5 | 18.5 | 0 |
| 1719006000 | 18.48 | -0.13 | -0.70 | 18.53 | 18.53 | 18.48 | 100 |
| 1718919600 | 18.61 | -0.03 | -0.16 | 18.6 | 18.61 | 18.6 | 100 |
| 1718833200 | 18.64 | 0.01 | 0.05 | 18.64 | 18.64 | 18.64 | 0 |
| 1718746800 | 18.63 | 0.07 | 0.38 | 18.63 | 18.63 | 18.63 | 0 |
| 1718660400 | 18.56 | -0.01 | -0.05 | 18.52 | 18.56 | 18.52 | 500 |
| 1718401200 | 18.57 | -0.35 | -1.85 | 18.57 | 18.57 | 18.57 | 0 |
| 1718314800 | 18.92 | -0.12 | -0.63 | 18.92 | 18.92 | 18.92 | 0 |
| 1718228400 | 19.04 | 0.23 | 1.22 | 19.04 | 19.04 | 19.04 | 0 |
| 1718142000 | 18.81 | -0.23 | -1.21 | 18.81 | 18.81 | 18.81 | 0 |
| 1718055600 | 19.04 | 0.27 | 1.44 | 19.04 | 19.04 | 19.04 | 0 |
| 1717796400 | 18.77 | -0.16 | -0.85 | 18.77 | 18.77 | 18.77 | 0 |
| 1717710000 | 18.93 | -0.15 | -0.79 | 18.88 | 18.93 | 18.88 | 100 |
| 1717623600 | 19.08 | 0.24 | 1.27 | 19.08 | 19.08 | 19.08 | 0 |
| 1717537200 | 18.84 | -0.17 | -0.89 | 18.88 | 18.88 | 18.84 | 100 |
| 1717450800 | 19.01 | -0.28 | -1.45 | 19.01 | 19.01 | 19.01 | 0 |
| 1717191600 | 19.29 | -0.01 | -0.05 | 19.29 | 19.29 | 19.29 | 0 |
| 1717105200 | 19.3 | 0.08 | 0.42 | 19.3 | 19.3 | 19.3 | 0 |
| 1717018800 | 19.22 | -0.17 | -0.88 | 19.22 | 19.22 | 19.22 | 1 |
| 1716932400 | 19.39 | 0.03 | 0.15 | 19.39 | 19.39 | 19.39 | 1 |
| 1716846000 | 19.36 | 0.03 | 0.16 | 19.36 | 19.36 | 19.36 | 0 |
| 1716586800 | 19.33 | 0.42 | 2.22 | 19.33 | 19.33 | 19.33 | 20 |
| 1716500400 | 18.91 | -0.3 | -1.56 | 18.91 | 18.91 | 18.91 | 0 |
| 1716414000 | 19.21 | 0.2 | 1.05 | 19.25 | 19.25 | 19.21 | 200 |
| 1716327600 | 19.01 | 0.32 | 1.71 | 19.01 | 19.01 | 19.01 | 5 |
| 1715982000 | 18.69 | 0.16 | 0.86 | 18.69 | 18.69 | 18.69 | 0 |
| 1715895600 | 18.53 | -0.1 | -0.54 | 18.53 | 18.53 | 18.53 | 0 |
| 1715809200 | 18.63 | 0.25 | 1.36 | 18.63 | 18.63 | 18.63 | 0 |
| 1715722800 | 18.38 | 0.09 | 0.49 | 18.38 | 18.38 | 18.38 | 80 |
| 1715636400 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
| 1715377200 | 18.29 | -0.23 | -1.24 | 18.61 | 18.61 | 18.29 | 100 |
| 1715290800 | 18.52 | 0.24 | 1.31 | 18.52 | 18.52 | 18.52 | 5 |
| 1715204400 | 18.28 | -0.25 | -1.35 | 18.28 | 18.28 | 18.28 | 0 |
| 1715118000 | 18.53 | 0.18 | 0.98 | 18.53 | 18.53 | 18.53 | 0 |
| 1715031600 | 18.35 | 0.26 | 1.44 | 18.35 | 18.35 | 18.35 | 0 |
| 1714772400 | 18.09 | 0.4 | 2.26 | 18.09 | 18.09 | 18.09 | 0 |
| 1714686000 | 17.69 | 0.06 | 0.34 | 17.69 | 17.69 | 17.69 | 0 |
| 1714599600 | 17.63 | 0.03 | 0.17 | 17.63 | 17.63 | 17.63 | 50 |
| 1714513200 | 17.6 | -0.35 | -1.95 | 17.6 | 17.6 | 17.6 | 0 |
| 1714426800 | 17.95 | 0.4 | 2.28 | 17.95 | 17.95 | 17.95 | 0 |
| 1714167600 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1714081200 | 17.55 | -0.06 | -0.34 | 17.55 | 17.55 | 17.55 | 0 |
| 1713994800 | 17.61 | 0.05 | 0.28 | 17.61 | 17.61 | 17.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
