News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1734648000 | 20.15 | -0.1 | -0.49 | 20.15 | 20.15 | 20.15 | 0 |
| 1734561600 | 20.25 | -0.08 | -0.39 | 20.25 | 20.25 | 20.25 | 0 |
| 1734475200 | 20.33 | 0.04 | 0.20 | 20.33 | 20.33 | 20.33 | 0 |
| 1734388800 | 20.29 | -0.02 | -0.10 | 20.29 | 20.29 | 20.29 | 100 |
| 1734129600 | 20.31 | -0.02 | -0.10 | 20.31 | 20.31 | 20.31 | 0 |
| 1734043200 | 20.33 | -0.05 | -0.25 | 20.33 | 20.33 | 20.33 | 0 |
| 1733956800 | 20.38 | -0.03 | -0.15 | 20.38 | 20.38 | 20.38 | 0 |
| 1733870400 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 1 |
| 1733784000 | 20.41 | -0.06 | -0.29 | 20.41 | 20.41 | 20.41 | 0 |
| 1733524800 | 20.47 | 0.15 | 0.74 | 20.47 | 20.47 | 20.47 | 0 |
| 1733438400 | 20.32 | -0.02 | -0.10 | 20.32 | 20.32 | 20.32 | 0 |
| 1733352000 | 20.34 | 0.07 | 0.35 | 20.34 | 20.34 | 20.34 | 0 |
| 1733265600 | 20.27 | -0.06 | -0.30 | 20.27 | 20.27 | 20.27 | 0 |
| 1733179200 | 20.33 | 0.03 | 0.15 | 20.33 | 20.33 | 20.33 | 0 |
| 1732920000 | 20.3 | 0.17 | 0.84 | 20.3 | 20.3 | 20.3 | 0 |
| 1732833600 | 20.13 | 0.03 | 0.15 | 20.13 | 20.13 | 20.13 | 0 |
| 1732747200 | 20.1 | 0.02 | 0.10 | 20.1 | 20.1 | 20.1 | 4 |
| 1732660800 | 20.08 | -0.02 | -0.10 | 20.08 | 20.08 | 20.08 | 0 |
| 1732574400 | 20.1 | 0.15 | 0.75 | 20.1 | 20.1 | 20.1 | 0 |
| 1732315200 | 19.95 | 0.04 | 0.20 | 19.95 | 19.95 | 19.95 | 0 |
| 1732228800 | 19.91 | -0.09 | -0.45 | 19.98 | 19.98 | 19.91 | 100 |
| 1732142400 | 20 | -0.03 | -0.15 | 20 | 20 | 20 | 0 |
| 1732056000 | 20.03 | -0.04 | -0.20 | 20.03 | 20.03 | 20.03 | 0 |
| 1731969600 | 20.07 | -0.03 | -0.15 | 20.07 | 20.07 | 20.07 | 0 |
| 1731710400 | 20.1 | 0.01 | 0.05 | 20.1 | 20.1 | 20.1 | 0 |
| 1731624000 | 20.09 | 0.03 | 0.15 | 20.09 | 20.09 | 20.09 | 0 |
| 1731537600 | 20.06 | -0.03 | -0.15 | 20.06 | 20.06 | 20.06 | 0 |
| 1731451200 | 20.09 | -0.05 | -0.25 | 20.13 | 20.13 | 20.09 | 100 |
| 1731364800 | 20.14 | -0.01 | -0.05 | 20.14 | 20.14 | 20.14 | 0 |
| 1731105600 | 20.15 | 0.06 | 0.30 | 20.15 | 20.15 | 20.15 | 0 |
| 1731019200 | 20.09 | 0.08 | 0.40 | 20.09 | 20.09 | 20.09 | 0 |
| 1730932800 | 20.01 | 0.02 | 0.10 | 20.01 | 20.01 | 20.01 | 0 |
| 1730846400 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1730760000 | 19.99 | 0.02 | 0.10 | 19.99 | 19.99 | 19.99 | 0 |
| 1730497200 | 19.97 | -0.03 | -0.15 | 19.97 | 19.97 | 19.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
