Dynamic Active US Investment Grade Corporate Bond ETF (DXBU)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386800 | 22.27 | -0.02 | -0.09 | 22.27 | 22.27 | 22.27 | 0 |
| 1727300400 | 22.29 | -0.09 | -0.40 | 22.34 | 22.34 | 22.29 | 800 |
| 1727214000 | 22.38 | -0.01 | -0.04 | 22.38 | 22.38 | 22.38 | 4400 |
| 1727127600 | 22.39 | -0.01 | -0.04 | 22.39 | 22.39 | 22.39 | 0 |
| 1726868400 | 22.4 | 0.01 | 0.04 | 22.42 | 22.42 | 22.4 | 1000 |
| 1726782000 | 22.39 | 0.01 | 0.04 | 22.42 | 22.42 | 22.39 | 3100 |
| 1726695600 | 22.38 | -0.09 | -0.40 | 22.43 | 22.43 | 22.38 | 1700 |
| 1726609200 | 22.47 | 0.03 | 0.13 | 22.47 | 22.47 | 22.47 | 100 |
| 1726522800 | 22.44 | 0.07 | 0.31 | 22.44 | 22.44 | 22.44 | 0 |
| 1726263600 | 22.37 | 0.06 | 0.27 | 22.37 | 22.37 | 22.37 | 0 |
| 1726177200 | 22.31 | 0.01 | 0.04 | 22.31 | 22.31 | 22.31 | 0 |
| 1726090800 | 22.3 | 0.03 | 0.13 | 22.3 | 22.3 | 22.3 | 0 |
| 1726004400 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 0 |
| 1725918000 | 22.27 | 0.02 | 0.09 | 22.27 | 22.27 | 22.27 | 0 |
| 1725658800 | 22.25 | 0.02 | 0.09 | 22.28 | 22.28 | 22.25 | 200 |
| 1725572400 | 22.23 | 0.04 | 0.18 | 22.22 | 22.23 | 22.22 | 2000 |
| 1725486000 | 22.19 | 0.11 | 0.50 | 22.19 | 22.19 | 22.19 | 0 |
| 1725399600 | 22.08 | 0.06 | 0.27 | 22.08 | 22.08 | 22.08 | 0 |
| 1725054000 | 22.02 | -0.06 | -0.27 | 22.11 | 22.11 | 22.02 | 1800 |
| 1724967600 | 22.08 | -0.02 | -0.09 | 22.08 | 22.08 | 22.08 | 0 |
| 1724881200 | 22.1 | -0.02 | -0.09 | 22.14 | 22.14 | 22.1 | 500 |
| 1724794800 | 22.12 | -0.1 | -0.45 | 22.12 | 22.12 | 22.12 | 0 |
| 1724708400 | 22.22 | -0.02 | -0.09 | 22.22 | 22.22 | 22.22 | 0 |
| 1724449200 | 22.24 | 0.11 | 0.50 | 22.24 | 22.24 | 22.24 | 0 |
| 1724362800 | 22.13 | -0.09 | -0.41 | 22.13 | 22.13 | 22.13 | 0 |
| 1724276400 | 22.22 | 0.04 | 0.18 | 22.22 | 22.22 | 22.22 | 0 |
| 1724190000 | 22.18 | 0.05 | 0.23 | 22.18 | 22.18 | 22.18 | 0 |
| 1724103600 | 22.13 | 0.05 | 0.23 | 22.13 | 22.13 | 22.13 | 0 |
| 1723844400 | 22.08 | 0.06 | 0.27 | 22.11 | 22.11 | 22.08 | 200 |
| 1723758000 | 22.02 | -0.06 | -0.27 | 22.03 | 22.04 | 22.02 | 3400 |
| 1723671600 | 22.08 | 0.06 | 0.27 | 22.13 | 22.13 | 22.08 | 2100 |
| 1723585200 | 22.02 | 0.09 | 0.41 | 22.02 | 22.02 | 22.02 | 0 |
| 1723498800 | 21.93 | 0.05 | 0.23 | 21.93 | 21.93 | 21.93 | 0 |
| 1723239600 | 21.88 | 0.08 | 0.37 | 21.93 | 21.93 | 21.88 | 2200 |
| 1723153200 | 21.8 | -0.03 | -0.14 | 21.83 | 21.83 | 21.8 | 2700 |
| 1723066800 | 21.83 | -0.05 | -0.23 | 21.89 | 21.89 | 21.83 | 2800 |
| 1722980400 | 21.88 | -0.2 | -0.91 | 21.88 | 21.88 | 21.88 | 33 |
| 1722634800 | 22.08 | 0.21 | 0.96 | 22.08 | 22.08 | 22.08 | 0 |
| 1722548400 | 21.87 | 0.08 | 0.37 | 21.87 | 21.92 | 21.87 | 1500 |
| 1722462000 | 21.79 | 0.09 | 0.41 | 21.79 | 21.79 | 21.79 | 3400 |
| 1722375600 | 21.7 | 0.04 | 0.18 | 21.7 | 21.7 | 21.7 | 0 |
| 1722289200 | 21.66 | 0.01 | 0.05 | 21.66 | 21.66 | 21.66 | 0 |
| 1722030000 | 21.65 | 0.01 | 0.05 | 21.65 | 21.65 | 21.65 | 100 |
| 1721943600 | 21.64 | 0.04 | 0.19 | 21.66 | 21.66 | 21.64 | 5300 |
| 1721857200 | 21.6 | -0.06 | -0.28 | 21.6 | 21.6 | 21.6 | 0 |
| 1721770800 | 21.66 | -0.02 | -0.09 | 21.66 | 21.66 | 21.66 | 0 |
| 1721684400 | 21.68 | -0.01 | -0.05 | 21.68 | 21.68 | 21.68 | 1000 |
| 1721425200 | 21.69 | -0.04 | -0.18 | 21.66 | 21.69 | 21.66 | 100 |
| 1721338800 | 21.73 | -0.07 | -0.32 | 21.73 | 21.73 | 21.73 | 0 |
| 1721252400 | 21.8 | 0.01 | 0.05 | 21.8 | 21.8 | 21.8 | 0 |
| 1721166000 | 21.79 | 0.09 | 0.41 | 21.82 | 21.82 | 21.79 | 4634 |
| 1721079600 | 21.7 | -0.07 | -0.32 | 21.69 | 21.7 | 21.69 | 596 |
| 1720820400 | 21.77 | 0.06 | 0.28 | 21.84 | 21.85 | 21.77 | 7700 |
| 1720734000 | 21.71 | 0.1 | 0.46 | 21.71 | 21.71 | 21.71 | 0 |
| 1720647600 | 21.61 | -0.01 | -0.05 | 21.61 | 21.61 | 21.61 | 3300 |
| 1720561200 | 21.62 | 0 | 0.00 | 21.58 | 21.62 | 21.53 | 1101 |
| 1720474800 | 21.62 | 0.01 | 0.05 | 21.63 | 21.63 | 21.62 | 3400 |
| 1720215600 | 21.61 | 0.11 | 0.51 | 21.63 | 21.63 | 21.61 | 2457 |
| 1720129200 | 21.5 | -0.02 | -0.09 | 21.43 | 21.5 | 21.43 | 2304 |
| 1720042800 | 21.52 | 0.16 | 0.75 | 21.52 | 21.52 | 21.52 | 0 |
| 1719956400 | 21.36 | -0.04 | -0.19 | 21.38 | 21.38 | 21.36 | 3612 |
| 1719610800 | 21.4 | -0.08 | -0.37 | 21.46 | 21.46 | 21.4 | 5337 |
| 1719524400 | 21.48 | 0.04 | 0.19 | 21.52 | 21.53 | 21.48 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
