Dynamic Active US Investment Grade Corporate Bond ETF Historical Data - DXBU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738968000	21.57	0	0.00	21.57	21.57	21.57	0
1738881600	21.57	-0.01	-0.05	21.57	21.57	21.57	0
1738795200	21.58	0.1	0.47	21.58	21.58	21.58	0
1738708800	21.48	0.03	0.14	21.48	21.48	21.48	0
1738622400	21.45	0.06	0.28	21.47	21.47	21.45	1600
1738363200	21.39	-0.06	-0.28	21.43	21.43	21.39	11000
1738276800	21.45	0.03	0.14	21.45	21.45	21.45	0
1738190400	21.42	-0.03	-0.14	21.42	21.42	21.42	0
1738104000	21.45	-0.05	-0.23	21.45	21.45	21.45	36
1738017600	21.5	0.12	0.56	21.5	21.5	21.5	0
1737758400	21.38	0.03	0.14	21.38	21.38	21.38	0
1737672000	21.35	-0.08	-0.37	21.32	21.35	21.31	1200
1737585600	21.43	-0.02	-0.09	21.43	21.43	21.43	0
1737499200	21.45	0.12	0.56	21.45	21.45	21.45	0
1737412800	21.33	-0.02	-0.09	21.33	21.33	21.33	0
1737153600	21.35	0.01	0.05	21.35	21.35	21.35	0
1737067200	21.34	0.06	0.28	21.34	21.34	21.34	0
1736980800	21.28	0.22	1.04	21.28	21.28	21.28	0
1736894400	21.06	0	0.00	21.06	21.06	21.06	0
1736808000	21.06	-0.03	-0.14	21.01	21.06	21.01	100
1736548800	21.09	-0.12	-0.57	21.2	21.2	21.09	3650
1736462400	21.21	-0.01	-0.05	21.24	21.24	21.21	1500
1736376000	21.22	0.02	0.09	21.22	21.22	21.22	600
1736289600	21.2	-0.09	-0.42	21.2	21.2	21.2	80
1736203200	21.29	-0.07	-0.33	21.34	21.34	21.29	800
1735944000	21.36	-0.03	-0.14	21.36	21.36	21.36	0
1735857600	21.39	-0.04	-0.19	21.39	21.39	21.39	1300
1735684800	21.43	0.03	0.14	21.43	21.43	21.43	0
1735598400	21.4	-0.11	-0.51	21.4	21.4	21.4	0
1735339200	21.51	0.01	0.05	21.51	21.51	21.51	0
1735080000	21.5	0	0.00	21.5	21.5	21.5	0
1734993600	21.5	-0.08	-0.37	21.5	21.5	21.5	0
1734734400	21.58	0.06	0.28	21.58	21.58	21.58	0
1734648000	21.52	-0.11	-0.51	21.52	21.52	21.52	0
1734561600	21.63	-0.19	-0.87	21.63	21.63	21.63	0
1734475200	21.82	0.05	0.23	21.82	21.82	21.82	100
1734388800	21.77	0.01	0.05	21.77	21.77	21.77	0
1734129600	21.76	-0.08	-0.37	21.76	21.76	21.76	0
1734043200	21.84	-0.09	-0.41	21.84	21.84	21.84	0
1733956800	21.93	-0.05	-0.23	21.93	21.93	21.93	0
1733870400	21.98	-0.02	-0.09	21.98	21.98	21.98	0
1733784000	22	-0.07	-0.32	22	22	22	0
1733524800	22.07	0.05	0.23	22.07	22.07	22.07	0
1733438400	22.02	0	0.00	22.02	22.02	22.02	3364
1733352000	22.02	0.08	0.36	22	22.02	22	100
1733265600	21.94	-0.03	-0.14	21.94	21.94	21.94	0
1733179200	21.97	0	0.00	21.97	21.97	21.97	0
1732920000	21.97	0.14	0.64	21.97	21.97	21.97	0
1732833600	21.83	-0.04	-0.18	21.83	21.83	21.83	0
1732747200	21.87	0.1	0.46	21.87	21.87	21.87	100
1732660800	21.77	-0.14	-0.64	21.77	21.77	21.77	0
1732574400	21.91	0.2	0.92	21.9	21.91	21.9	552
1732315200	21.71	0.02	0.09	21.71	21.71	21.71	0
1732228800	21.69	-0.02	-0.09	21.69	21.69	21.69	0
1732142400	21.71	-0.04	-0.18	21.71	21.71	21.71	0
1732056000	21.75	0.05	0.23	21.79	21.79	21.75	1800
1731969600	21.7	0.03	0.14	21.7	21.7	21.7	0
1731710400	21.67	-0.02	-0.09	21.68	21.68	21.67	1300
1731624000	21.69	0	0.00	21.69	21.69	21.69	0
1731537600	21.69	-0.04	-0.18	21.76	21.76	21.69	2754
1731451200	21.73	-0.14	-0.64	21.73	21.73	21.73	0
1731364800	21.87	-0.01	-0.05	21.87	21.87	21.87	0
1731105600	21.88	0.08	0.37	21.88	21.88	21.88	9

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dynamic Active US Investment Grade Corporate Bond ETF (DXBU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dynamic Active US Investment Grade Corporate Bond ETF (DXBU) Historical

Dynamic Active US Investment Grade Corporate Bond ETF (DXBU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP