Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Dynamic Active Canadian Bond ETF | DXBC | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
21.04 | 20.92 |
DXBC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DXBC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 21.04 | 0.12 | 0.57% | 21.04 | 21.04 | 21.04 | 0 |
May 30 2024 | 20.92 | 0.05 | 0.24% | 20.95 | 20.95 | 20.92 | 2,077 |
May 29 2024 | 20.87 | -0.08 | -0.38% | 20.87 | 20.87 | 20.87 | 200 |
May 28 2024 | 20.95 | -0.13 | -0.62% | 21.01 | 21.01 | 20.95 | 600 |
May 27 2024 | 21.08 | -0.02 | -0.09% | 21.11 | 21.11 | 21.08 | 4,700 |
May 24 2024 | 21.10 | 0.01 | 0.05% | 21.11 | 21.11 | 21.10 | 1,700 |
May 23 2024 | 21.09 | -0.04 | -0.19% | 21.11 | 21.11 | 21.09 | 1,400 |
May 22 2024 | 21.13 | -0.01 | -0.05% | 21.14 | 21.14 | 21.13 | 1,700 |
May 21 2024 | 21.14 | 0.06 | 0.28% | 21.18 | 21.18 | 21.14 | 2,670 |
May 17 2024 | 21.08 | -0.07 | -0.33% | 21.08 | 21.08 | 21.08 | 0 |
May 16 2024 | 21.15 | 0.02 | 0.09% | 21.19 | 21.19 | 21.15 | 3,410 |
May 15 2024 | 21.13 | 0.15 | 0.71% | 21.14 | 21.14 | 21.13 | 4,794 |
May 14 2024 | 20.98 | 0.00 | 0.00% | 20.98 | 20.98 | 20.98 | 0 |
May 13 2024 | 20.98 | 0.02 | 0.10% | 21.02 | 21.02 | 20.98 | 1,776 |
May 10 2024 | 20.96 | -0.08 | -0.38% | 20.91 | 20.96 | 20.91 | 638 |
May 09 2024 | 21.04 | 0.01 | 0.05% | 21.04 | 21.04 | 21.04 | 1,111 |
May 08 2024 | 21.03 | -0.06 | -0.28% | 21.06 | 21.06 | 21.03 | 1,614 |
May 07 2024 | 21.09 | 0.06 | 0.29% | 21.12 | 21.12 | 21.09 | 4,773 |
May 06 2024 | 21.03 | 0.06 | 0.29% | 21.03 | 21.03 | 21.03 | 2,449 |
May 03 2024 | 20.97 | 0.11 | 0.53% | 20.99 | 20.99 | 20.97 | 426 |
May 02 2024 | 20.86 | 0.05 | 0.24% | 20.86 | 20.86 | 20.86 | 737 |