News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 21.4 | 0.02 | 0.09 | 21.4 | 21.4 | 21.4 | 0 |
| 1721684400 | 21.38 | -0.03 | -0.14 | 21.38 | 21.38 | 21.38 | 2000 |
| 1721425200 | 21.41 | -0.03 | -0.14 | 21.41 | 21.41 | 21.41 | 0 |
| 1721338800 | 21.44 | -0.04 | -0.19 | 21.52 | 21.52 | 21.44 | 3929 |
| 1721252400 | 21.48 | 0.02 | 0.09 | 21.52 | 21.52 | 21.48 | 4300 |
| 1721166000 | 21.46 | 0.09 | 0.42 | 21.49 | 21.49 | 21.46 | 3493 |
| 1721079600 | 21.37 | -0.02 | -0.09 | 21.37 | 21.42 | 21.37 | 4492 |
| 1720820400 | 21.39 | 0.04 | 0.19 | 21.41 | 21.41 | 21.39 | 897 |
| 1720734000 | 21.35 | 0.06 | 0.28 | 21.35 | 21.35 | 21.35 | 0 |
| 1720647600 | 21.29 | 0.04 | 0.19 | 21.3 | 21.3 | 21.29 | 2200 |
| 1720561200 | 21.25 | -0.04 | -0.19 | 21.21 | 21.25 | 21.21 | 858 |
| 1720474800 | 21.29 | 0.06 | 0.28 | 21.28 | 21.29 | 21.28 | 2500 |
| 1720215600 | 21.23 | 0.15 | 0.71 | 21.24 | 21.24 | 21.23 | 2112 |
| 1720129200 | 21.08 | -0.04 | -0.19 | 21.06 | 21.11 | 21.06 | 1373 |
| 1720042800 | 21.12 | 0.06 | 0.28 | 21.18 | 21.18 | 21.12 | 4700 |
| 1719956400 | 21.06 | -0.16 | -0.75 | 21.08 | 21.08 | 21.06 | 1000 |
| 1719610800 | 21.22 | -0.01 | -0.05 | 21.22 | 21.22 | 21.22 | 4739 |
| 1719524400 | 21.23 | -0.02 | -0.09 | 21.27 | 21.27 | 21.23 | 5300 |
| 1719438000 | 21.25 | -0.14 | -0.65 | 21.31 | 21.31 | 21.25 | 900 |
| 1719351600 | 21.39 | -0.09 | -0.42 | 21.37 | 21.39 | 21.37 | 1600 |
| 1719265200 | 21.48 | 0.01 | 0.05 | 21.49 | 21.49 | 21.48 | 2300 |
| 1719006000 | 21.47 | -0.01 | -0.05 | 21.48 | 21.48 | 21.47 | 700 |
| 1718919600 | 21.48 | -0.05 | -0.23 | 21.48 | 21.48 | 21.48 | 2800 |
| 1718833200 | 21.53 | -0.04 | -0.19 | 21.53 | 21.53 | 21.53 | 0 |
| 1718746800 | 21.57 | 0.07 | 0.33 | 21.57 | 21.57 | 21.57 | 4600 |
| 1718660400 | 21.5 | -0.05 | -0.23 | 21.45 | 21.52 | 21.45 | 4238 |
| 1718401200 | 21.55 | 0.07 | 0.33 | 21.58 | 21.58 | 21.55 | 200 |
| 1718314800 | 21.48 | 0.1 | 0.47 | 21.48 | 21.48 | 21.48 | 3400 |
| 1718228400 | 21.38 | 0.11 | 0.52 | 21.45 | 21.45 | 21.38 | 4700 |
| 1718142000 | 21.27 | 0.05 | 0.24 | 21.27 | 21.27 | 21.27 | 5932 |
| 1718055600 | 21.22 | -0.07 | -0.33 | 21.25 | 21.25 | 21.22 | 900 |
| 1717796400 | 21.29 | -0.1 | -0.47 | 21.3 | 21.3 | 21.29 | 2000 |
| 1717710000 | 21.39 | -0.02 | -0.09 | 21.4 | 21.4 | 21.39 | 3300 |
| 1717623600 | 21.41 | 0.1 | 0.47 | 21.39 | 21.41 | 21.39 | 1532 |
| 1717537200 | 21.31 | 0.12 | 0.57 | 21.31 | 21.31 | 21.31 | 0 |
| 1717450800 | 21.19 | 0.15 | 0.71 | 21.04 | 21.21 | 20.92 | 7559 |
| 1717191600 | 21.04 | 0.12 | 0.57 | 21.04 | 21.04 | 21.04 | 0 |
| 1717105200 | 20.92 | 0.05 | 0.24 | 20.95 | 20.95 | 20.92 | 2077 |
| 1717018800 | 20.87 | -0.08 | -0.38 | 20.87 | 20.87 | 20.87 | 200 |
| 1716932400 | 20.95 | -0.13 | -0.62 | 21.01 | 21.01 | 20.95 | 600 |
| 1716846000 | 21.08 | -0.02 | -0.09 | 21.11 | 21.11 | 21.08 | 4700 |
| 1716586800 | 21.1 | 0.01 | 0.05 | 21.11 | 21.11 | 21.1 | 1700 |
| 1716500400 | 21.09 | -0.04 | -0.19 | 21.11 | 21.11 | 21.09 | 1400 |
| 1716414000 | 21.13 | -0.01 | -0.05 | 21.14 | 21.14 | 21.13 | 1700 |
| 1716327600 | 21.14 | 0.06 | 0.28 | 21.18 | 21.18 | 21.14 | 2670 |
| 1715982000 | 21.08 | -0.07 | -0.33 | 21.08 | 21.08 | 21.08 | 0 |
| 1715895600 | 21.15 | 0.02 | 0.09 | 21.19 | 21.19 | 21.15 | 3410 |
| 1715809200 | 21.13 | 0.15 | 0.71 | 21.14 | 21.14 | 21.13 | 4794 |
| 1715722800 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1715636400 | 20.98 | 0.02 | 0.10 | 21.02 | 21.02 | 20.98 | 1776 |
| 1715377200 | 20.96 | -0.08 | -0.38 | 20.91 | 20.96 | 20.91 | 638 |
| 1715290800 | 21.04 | 0.01 | 0.05 | 21.04 | 21.04 | 21.04 | 1111 |
| 1715204400 | 21.03 | -0.06 | -0.28 | 21.06 | 21.06 | 21.03 | 1614 |
| 1715118000 | 21.09 | 0.06 | 0.29 | 21.12 | 21.12 | 21.09 | 4773 |
| 1715031600 | 21.03 | 0.06 | 0.29 | 21.03 | 21.03 | 21.03 | 2449 |
| 1714772400 | 20.97 | 0.11 | 0.53 | 20.99 | 20.99 | 20.97 | 426 |
| 1714686000 | 20.86 | 0.05 | 0.24 | 20.86 | 20.86 | 20.86 | 737 |
| 1714599600 | 20.81 | 0.08 | 0.39 | 20.79 | 20.81 | 20.79 | 4877 |
| 1714513200 | 20.73 | -0.06 | -0.29 | 20.79 | 20.79 | 20.73 | 200 |
| 1714426800 | 20.79 | 0.13 | 0.63 | 20.81 | 20.81 | 20.79 | 3275 |
| 1714167600 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1714081200 | 20.66 | -0.07 | -0.34 | 20.66 | 20.66 | 20.66 | 0 |
| 1713994800 | 20.73 | -0.11 | -0.53 | 20.69 | 20.73 | 20.69 | 5100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
