News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1738881600 | 22.26 | 0.01 | 0.04 | 22.21 | 22.26 | 22.21 | 200 |
| 1738795200 | 22.25 | 0.08 | 0.36 | 22.27 | 22.27 | 22.25 | 2300 |
| 1738708800 | 22.17 | 0.02 | 0.09 | 22.18 | 22.18 | 22.17 | 1400 |
| 1738622400 | 22.15 | 0.14 | 0.64 | 22.11 | 22.15 | 22.11 | 7000 |
| 1738363200 | 22.01 | 0.01 | 0.05 | 22.01 | 22.01 | 22.01 | 0 |
| 1738276800 | 22 | 0.11 | 0.50 | 22.02 | 22.02 | 22 | 700 |
| 1738190400 | 21.89 | 0.02 | 0.09 | 21.95 | 21.95 | 21.89 | 100 |
| 1738104000 | 21.87 | -0.06 | -0.27 | 21.87 | 21.87 | 21.87 | 10 |
| 1738017600 | 21.93 | 0.12 | 0.55 | 21.93 | 21.93 | 21.93 | 1 |
| 1737758400 | 21.81 | 0.07 | 0.32 | 21.81 | 21.81 | 21.81 | 0 |
| 1737672000 | 21.74 | -0.04 | -0.18 | 21.74 | 21.74 | 21.74 | 100 |
| 1737585600 | 21.78 | -0.09 | -0.41 | 21.82 | 21.82 | 21.78 | 1200 |
| 1737499200 | 21.87 | 0.08 | 0.37 | 21.88 | 21.88 | 21.87 | 3500 |
| 1737412800 | 21.79 | 0.03 | 0.14 | 21.81 | 21.81 | 21.79 | 2700 |
| 1737153600 | 21.76 | 0.05 | 0.23 | 21.79 | 21.79 | 21.76 | 400 |
| 1737067200 | 21.71 | 0.13 | 0.60 | 21.75 | 21.75 | 21.71 | 1100 |
| 1736980800 | 21.58 | 0.18 | 0.84 | 21.57 | 21.58 | 21.57 | 100 |
| 1736894400 | 21.4 | -0.07 | -0.33 | 21.41 | 21.43 | 21.4 | 6000 |
| 1736808000 | 21.47 | -0.06 | -0.28 | 21.47 | 21.47 | 21.47 | 0 |
| 1736548800 | 21.53 | -0.16 | -0.74 | 21.56 | 21.56 | 21.52 | 3063 |
| 1736462400 | 21.69 | -0.05 | -0.23 | 21.72 | 21.72 | 21.69 | 2100 |
| 1736376000 | 21.74 | -0.04 | -0.18 | 21.73 | 21.74 | 21.73 | 2100 |
| 1736289600 | 21.78 | -0.07 | -0.32 | 21.78 | 21.78 | 21.78 | 4107 |
| 1736203200 | 21.85 | -0.05 | -0.23 | 21.85 | 21.85 | 21.85 | 300 |
| 1735944000 | 21.9 | 0.05 | 0.23 | 21.9 | 21.9 | 21.9 | 3575 |
| 1735857600 | 21.85 | -0.02 | -0.09 | 21.8 | 21.85 | 21.8 | 3600 |
| 1735684800 | 21.87 | 0.05 | 0.23 | 21.87 | 21.87 | 21.87 | 0 |
| 1735598400 | 21.82 | 0.05 | 0.23 | 21.86 | 21.86 | 21.82 | 1000 |
| 1735339200 | 21.77 | -0.01 | -0.05 | 21.77 | 21.77 | 21.77 | 2 |
| 1735069200 | 21.78 | -0.02 | -0.09 | 21.78 | 21.78 | 21.78 | 4600 |
| 1734993600 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1734734400 | 21.8 | 0.09 | 0.41 | 21.8 | 21.8 | 21.8 | 0 |
| 1734648000 | 21.71 | -0.19 | -0.87 | 21.71 | 21.71 | 21.71 | 0 |
| 1734561600 | 21.9 | -0.1 | -0.45 | 21.9 | 21.9 | 21.9 | 0 |
| 1734475200 | 22 | 0.05 | 0.23 | 22.05 | 22.05 | 21.98 | 2200 |
| 1734388800 | 21.95 | 0.01 | 0.05 | 21.95 | 21.95 | 21.95 | 0 |
| 1734129600 | 21.94 | -0.04 | -0.18 | 22.03 | 22.03 | 21.94 | 7000 |
| 1734043200 | 21.98 | -0.08 | -0.36 | 22.03 | 22.03 | 21.98 | 2900 |
| 1733956800 | 22.06 | -0.08 | -0.36 | 22.06 | 22.06 | 22.06 | 0 |
| 1733870400 | 22.14 | 0.02 | 0.09 | 22.14 | 22.14 | 22.14 | 68 |
| 1733784000 | 22.12 | -0.07 | -0.32 | 22.12 | 22.12 | 22.12 | 7 |
| 1733524800 | 22.19 | 0.12 | 0.54 | 22.19 | 22.19 | 22.19 | 0 |
| 1733438400 | 22.07 | 0.03 | 0.14 | 22.03 | 22.07 | 22.03 | 1837 |
| 1733352000 | 22.04 | 0.05 | 0.23 | 21.97 | 22.04 | 21.97 | 4100 |
| 1733265600 | 21.99 | -0.08 | -0.36 | 22.02 | 22.02 | 21.99 | 3704 |
| 1733179200 | 22.07 | 0.04 | 0.18 | 22.07 | 22.07 | 22.07 | 0 |
| 1732920000 | 22.03 | 0.23 | 1.06 | 21.95 | 22.03 | 21.95 | 1400 |
| 1732833600 | 21.8 | 0.01 | 0.05 | 21.8 | 21.8 | 21.8 | 0 |
| 1732747200 | 21.79 | 0.07 | 0.32 | 21.8 | 21.8 | 21.79 | 2300 |
| 1732660800 | 21.72 | 0.02 | 0.09 | 21.73 | 21.73 | 21.72 | 200 |
| 1732574400 | 21.7 | 0.21 | 0.98 | 21.7 | 21.7 | 21.7 | 65 |
| 1732315200 | 21.49 | 0.04 | 0.19 | 21.46 | 21.49 | 21.46 | 5200 |
| 1732228800 | 21.45 | -0.02 | -0.09 | 21.48 | 21.48 | 21.45 | 500 |
| 1732142400 | 21.47 | -0.19 | -0.88 | 21.59 | 21.6 | 21.47 | 7600 |
| 1732056000 | 21.66 | -0.04 | -0.18 | 21.71 | 21.71 | 21.66 | 3600 |
| 1731969600 | 21.7 | -0.03 | -0.14 | 21.7 | 21.7 | 21.7 | 0 |
| 1731710400 | 21.73 | 0.01 | 0.05 | 21.77 | 21.77 | 21.73 | 700 |
| 1731624000 | 21.72 | 0.04 | 0.18 | 21.76 | 21.76 | 21.72 | 3316 |
| 1731537600 | 21.68 | -0.06 | -0.28 | 21.73 | 21.73 | 21.68 | 2652 |
| 1731451200 | 21.74 | -0.12 | -0.55 | 21.74 | 21.74 | 21.74 | 0 |
| 1731364800 | 21.86 | -0.01 | -0.05 | 21.86 | 21.86 | 21.86 | 0 |
| 1731105600 | 21.87 | 0.07 | 0.32 | 21.88 | 21.88 | 21.87 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
