Dynamic Active Global Gold ETF (DXAU)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
| 1734648000 | 23.26 | -0.26 | -1.11 | 23.26 | 23.26 | 23.26 | 68 |
| 1734561600 | 23.52 | -0.98 | -4.00 | 23.52 | 23.52 | 23.52 | 11 |
| 1734475200 | 24.5 | -0.06 | -0.24 | 24.27 | 24.5 | 24.21 | 500 |
| 1734388800 | 24.56 | -0.13 | -0.53 | 24.56 | 24.56 | 24.56 | 0 |
| 1734129600 | 24.69 | -0.49 | -1.95 | 24.68 | 24.69 | 24.68 | 100 |
| 1734043200 | 25.18 | -0.88 | -3.38 | 25.18 | 25.18 | 25.18 | 0 |
| 1733956800 | 26.06 | 0.83 | 3.29 | 26.06 | 26.06 | 26.06 | 0 |
| 1733870400 | 25.23 | -0.25 | -0.98 | 25.23 | 25.23 | 25.23 | 0 |
| 1733784000 | 25.48 | 0.39 | 1.55 | 25.48 | 25.48 | 25.48 | 0 |
| 1733524800 | 25.09 | -0.2 | -0.79 | 24.82 | 25.21 | 24.82 | 700 |
| 1733438400 | 25.29 | 0.33 | 1.32 | 25.29 | 25.29 | 25.29 | 0 |
| 1733352000 | 24.96 | 0.16 | 0.65 | 24.96 | 24.96 | 24.96 | 0 |
| 1733265600 | 24.8 | 0.32 | 1.31 | 24.8 | 24.8 | 24.8 | 0 |
| 1733179200 | 24.48 | -0.34 | -1.37 | 24.48 | 24.48 | 24.48 | 400 |
| 1732920000 | 24.82 | 0.32 | 1.31 | 24.82 | 24.82 | 24.82 | 0 |
| 1732833600 | 24.5 | 0.07 | 0.29 | 24.5 | 24.5 | 24.5 | 0 |
| 1732747200 | 24.43 | 0.12 | 0.49 | 24.43 | 24.43 | 24.43 | 0 |
| 1732660800 | 24.31 | -0.03 | -0.12 | 24.31 | 24.31 | 24.31 | 1 |
| 1732574400 | 24.34 | -0.49 | -1.97 | 24.34 | 24.34 | 24.34 | 20 |
| 1732315200 | 24.83 | 0.3 | 1.22 | 24.82 | 24.83 | 24.82 | 200 |
| 1732228800 | 24.53 | 0.13 | 0.53 | 24.53 | 24.53 | 24.53 | 0 |
| 1732142400 | 24.4 | 0.05 | 0.21 | 24.3 | 24.4 | 24.3 | 3900 |
| 1732056000 | 24.35 | 0.71 | 3.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1731969600 | 23.64 | 0.52 | 2.25 | 23.68 | 23.68 | 23.64 | 700 |
| 1731710400 | 23.12 | 0.12 | 0.52 | 23.12 | 23.12 | 23.12 | 100 |
| 1731624000 | 23 | -0.15 | -0.65 | 23 | 23 | 23 | 0 |
| 1731537600 | 23.15 | -0.24 | -1.03 | 23.15 | 23.15 | 23.15 | 0 |
| 1731451200 | 23.39 | -0.68 | -2.83 | 23.39 | 23.39 | 23.39 | 1 |
| 1731364800 | 24.07 | -1.11 | -4.41 | 24.07 | 24.07 | 24.07 | 0 |
| 1731105600 | 25.18 | -0.02 | -0.08 | 25.18 | 25.18 | 25.18 | 0 |
| 1731019200 | 25.2 | -0.14 | -0.55 | 24.9 | 25.2 | 24.83 | 1100 |
| 1730932800 | 25.34 | -0.45 | -1.74 | 25.28 | 25.34 | 25.28 | 1600 |
| 1730846400 | 25.79 | 0.02 | 0.08 | 25.9 | 25.9 | 25.79 | 100 |
| 1730760000 | 25.77 | -0.22 | -0.85 | 25.77 | 25.77 | 25.77 | 0 |
| 1730497200 | 25.99 | -0.28 | -1.07 | 25.99 | 25.99 | 25.99 | 0 |
| 1730410800 | 26.27 | -0.49 | -1.83 | 26.29 | 26.29 | 26.27 | 100 |
| 1730324400 | 26.76 | -0.03 | -0.11 | 26.76 | 26.76 | 26.76 | 0 |
| 1730238000 | 26.79 | 0.55 | 2.10 | 26.6 | 26.79 | 26.6 | 1800 |
| 1730151600 | 26.24 | -0.4 | -1.50 | 26.59 | 26.59 | 26.24 | 100 |
| 1729892400 | 26.64 | -0.13 | -0.49 | 26.65 | 26.8 | 26.64 | 2530 |
| 1729806000 | 26.77 | -0.12 | -0.45 | 26.6 | 26.77 | 26.6 | 100 |
| 1729719600 | 26.89 | -0.14 | -0.52 | 26.89 | 26.89 | 26.89 | 0 |
| 1729633200 | 27.03 | 0.38 | 1.43 | 27.16 | 27.16 | 26.96 | 1239 |
| 1729546800 | 26.65 | 0.29 | 1.10 | 27 | 27 | 26.65 | 1400 |
| 1729287600 | 26.36 | 1.03 | 4.07 | 26.46 | 26.46 | 26.36 | 100 |
| 1729201200 | 25.33 | 0.4 | 1.60 | 25.5 | 25.51 | 25.33 | 400 |
| 1729114800 | 24.93 | 0.22 | 0.89 | 25.16 | 25.16 | 24.93 | 1400 |
| 1729028400 | 24.71 | 0.47 | 1.94 | 24.72 | 24.72 | 24.71 | 200 |
| 1728682800 | 24.24 | 0.2 | 0.83 | 24.25 | 24.25 | 24.24 | 100 |
| 1728596400 | 24.04 | 0.58 | 2.47 | 24.04 | 24.04 | 24.04 | 0 |
| 1728510000 | 23.46 | -0.08 | -0.34 | 23.46 | 23.46 | 23.46 | 0 |
| 1728423600 | 23.54 | 0.15 | 0.64 | 23.54 | 23.54 | 23.54 | 0 |
| 1728337200 | 23.39 | -0.2 | -0.85 | 23.32 | 23.39 | 23.32 | 800 |
| 1728078000 | 23.59 | 0.17 | 0.73 | 23.8 | 23.8 | 23.59 | 500 |
| 1727991600 | 23.42 | -0.2 | -0.85 | 23.42 | 23.42 | 23.42 | 0 |
| 1727905200 | 23.62 | 0.06 | 0.25 | 23.62 | 23.62 | 23.62 | 0 |
| 1727818800 | 23.56 | -0.11 | -0.46 | 23.6 | 23.6 | 23.56 | 100 |
| 1727732400 | 23.67 | -0.12 | -0.50 | 23.67 | 23.67 | 23.67 | 0 |
| 1727473200 | 23.79 | -0.56 | -2.30 | 24.28 | 24.28 | 23.79 | 100 |
| 1727386800 | 24.35 | 0.28 | 1.16 | 24.33 | 24.35 | 24.33 | 474 |
| 1727300400 | 24.07 | 0.03 | 0.12 | 24.29 | 24.29 | 24.07 | 2900 |
| 1727214000 | 24.04 | 0.25 | 1.05 | 24.04 | 24.04 | 24.04 | 0 |
| 1727127600 | 23.79 | -0.12 | -0.50 | 23.79 | 23.79 | 23.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
