Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
TSX
Desjardins Sustainable American Equity ETF (DSAE)
Desjardins Sustainable American Equity ETF (DSAE) Historical

DSAE Desjardins Sustainable American Equity ETF

23.79

0.10 (0.42%)

Jun 07 2024 - Closed

Delayed by 15 minutes

DSAE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	23.79	0.10	0.42%	23.79	23.79	23.79	0
Jun 06 2024	23.69	-0.06	-0.25%	23.69	23.69	23.69	0
Jun 05 2024	23.75	0.26	1.11%	23.75	23.75	23.75	0
Jun 04 2024	23.49	0.11	0.47%	23.64	23.64	23.42	200
Jun 03 2024	23.38	-0.04	-0.17%	23.38	23.38	23.38	0
May 31 2024	23.42	0.00	0.00%	23.42	23.42	23.42	2
May 30 2024	23.42	-0.17	-0.72%	23.42	23.42	23.42	1
May 29 2024	23.59	-0.05	-0.21%	23.59	23.59	23.59	0
May 28 2024	23.64	-0.16	-0.67%	23.64	23.64	23.64	0
May 27 2024	23.80	-0.02	-0.08%	23.80	23.80	23.80	0
May 24 2024	23.82	0.01	0.04%	23.90	23.90	23.82	500
May 23 2024	23.81	-0.16	-0.67%	23.81	23.81	23.81	0
May 22 2024	23.97	-0.04	-0.17%	23.97	23.97	23.97	0
May 21 2024	24.01	0.17	0.71%	24.01	24.01	24.01	0
May 17 2024	23.84	-0.04	-0.17%	23.82	23.84	23.82	100
May 16 2024	23.88	-0.07	-0.29%	23.88	23.88	23.88	0
May 15 2024	23.95	0.20	0.84%	23.95	23.95	23.95	29
May 14 2024	23.75	0.12	0.51%	23.75	23.75	23.75	0
May 13 2024	23.63	-0.01	-0.04%	23.63	23.63	23.63	0
May 10 2024	23.64	-0.02	-0.08%	23.66	23.66	23.64	643
May 09 2024	23.66	0.10	0.42%	23.63	23.66	23.55	229
May 08 2024	23.56	0.01	0.04%	23.56	23.56	23.56	0
May 07 2024	23.55	0.14	0.60%	23.55	23.55	23.55	0
May 06 2024	23.41	0.16	0.69%	23.41	23.41	23.41	0
May 03 2024	23.25	0.36	1.57%	23.25	23.25	23.25	25
May 02 2024	22.89	0.02	0.09%	22.89	22.89	22.89	2
May 01 2024	22.87	-0.15	-0.65%	22.87	22.87	22.87	0
Apr 30 2024	23.02	-0.07	-0.30%	23.02	23.02	23.02	1
Apr 29 2024	23.09	-0.03	-0.13%	23.09	23.09	23.09	20
Apr 26 2024	23.12	0.28	1.23%	22.88	23.12	22.88	260
Apr 25 2024	22.84	-0.20	-0.87%	22.84	22.84	22.84	1
Apr 24 2024	23.04	0.07	0.30%	23.04	23.04	23.04	0
Apr 23 2024	22.97	0.20	0.88%	22.97	22.97	22.97	0
Apr 22 2024	22.77	0.10	0.44%	22.80	22.80	22.77	251
Apr 19 2024	22.67	-0.09	-0.40%	22.67	22.67	22.67	0
Apr 18 2024	22.76	-0.11	-0.48%	22.83	22.83	22.76	100
Apr 17 2024	22.87	-0.29	-1.25%	23.00	23.00	22.87	420
Apr 16 2024	23.16	0.06	0.26%	23.16	23.16	23.16	0
Apr 15 2024	23.10	-0.21	-0.90%	23.10	23.10	23.10	0
Apr 12 2024	23.31	-0.20	-0.85%	23.29	23.31	23.29	100
Apr 11 2024	23.51	0.09	0.38%	23.51	23.51	23.51	0
Apr 10 2024	23.42	-0.09	-0.38%	23.42	23.42	23.42	0
Apr 09 2024	23.51	-0.03	-0.13%	23.50	23.51	23.50	190
Apr 08 2024	23.54	-0.03	-0.13%	23.57	23.57	23.54	104
Apr 05 2024	23.57	0.30	1.29%	23.57	23.57	23.57	0
Apr 04 2024	23.27	-0.22	-0.94%	23.46	23.57	23.27	280
Apr 03 2024	23.49	-0.04	-0.17%	23.49	23.49	23.49	2
Apr 02 2024	23.53	-0.23	-0.97%	23.53	23.53	23.53	60
Apr 01 2024	23.76	-0.06	-0.25%	23.76	23.76	23.76	0
Mar 28 2024	23.82	0.00	0.00%	23.82	23.82	23.82	20
Mar 27 2024	23.82	0.15	0.63%	23.82	23.82	23.82	0
Mar 26 2024	23.67	0.03	0.13%	23.71	23.71	23.67	100
Mar 25 2024	23.64	-0.20	-0.84%	23.64	23.64	23.64	0
Mar 22 2024	23.84	0.02	0.08%	23.84	23.84	23.84	0
Mar 21 2024	23.82	0.26	1.10%	23.82	23.82	23.82	23
Mar 20 2024	23.56	0.06	0.26%	23.56	23.56	23.56	0
Mar 19 2024	23.50	0.21	0.90%	23.50	23.50	23.50	0
Mar 18 2024	23.29	0.11	0.47%	23.29	23.29	23.29	0
Mar 15 2024	23.18	-0.13	-0.56%	23.18	23.18	23.18	0
Mar 14 2024	23.31	0.04	0.17%	23.31	23.31	23.31	0
Mar 13 2024	23.27	-0.02	-0.09%	23.27	23.27	23.27	0
Mar 12 2024	23.29	0.19	0.82%	23.29	23.29	23.29	0
Mar 11 2024	23.10	-0.07	-0.30%	23.24	23.24	23.07	300

Desjardins Sustainable A...

Delayed Upgrade Clock