Desjardins Sustainable A... Historical Data - DSAE

Company Name	Etf Ticker Symbol	Market	Type
Desjardins Sustainable American Equity ETF	DSAE	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.04	-0.17%	23.84	17:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
23.82	23.82	23.82	23.84	23.88

DSAE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	23.88	0.00	0.00%	23.88	23.88	23.88	0
May 16 2024	23.88	-0.07	-0.29%	23.88	23.88	23.88	0
May 15 2024	23.95	0.20	0.84%	23.95	23.95	23.95	29
May 14 2024	23.75	0.12	0.51%	23.75	23.75	23.75	0
May 13 2024	23.63	-0.01	-0.04%	23.63	23.63	23.63	0
May 10 2024	23.64	-0.02	-0.08%	23.66	23.66	23.64	643
May 09 2024	23.66	0.10	0.42%	23.63	23.66	23.55	229
May 08 2024	23.56	0.01	0.04%	23.56	23.56	23.56	0
May 07 2024	23.55	0.14	0.60%	23.55	23.55	23.55	0
May 06 2024	23.41	0.16	0.69%	23.41	23.41	23.41	0
May 03 2024	23.25	0.36	1.57%	23.25	23.25	23.25	25
May 02 2024	22.89	0.02	0.09%	22.89	22.89	22.89	2
May 01 2024	22.87	-0.15	-0.65%	22.87	22.87	22.87	0
Apr 30 2024	23.02	-0.07	-0.30%	23.02	23.02	23.02	1
Apr 29 2024	23.09	0.25	1.09%	23.09	23.09	23.09	20
Apr 26 2024	22.84	0.00	0.00%	22.84	22.84	22.84	0
Apr 25 2024	22.84	-0.20	-0.87%	22.84	22.84	22.84	1
Apr 24 2024	23.04	0.07	0.30%	23.04	23.04	23.04	0
Apr 23 2024	22.97	0.20	0.88%	22.97	22.97	22.97	0
Apr 22 2024	22.77	0.10	0.44%	22.80	22.80	22.77	251
Apr 19 2024	22.67	-0.09	-0.40%	22.67	22.67	22.67	0
Apr 18 2024	22.76	-0.11	-0.48%	22.83	22.83	22.76	100