Dividend Select 15 Corp (DS)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.864553314121 | 6.94 | 6.94 | 6.8 | 7340 | 6.86260981 | CS |
| 4 | 0.08 | 1.17647058824 | 6.8 | 6.94 | 6.65 | 9203 | 6.81001879 | CS |
| 12 | 0.06 | 0.879765395894 | 6.82 | 6.99 | 6.53 | 9864 | 6.78863571 | CS |
| 26 | 0.89 | 14.858096828 | 5.99 | 6.99 | 5.65 | 9169 | 6.57304259 | CS |
| 52 | 0.71 | 11.5072933549 | 6.17 | 6.99 | 5.65 | 7710 | 6.39466261 | CS |
| 156 | -3.07 | -30.8542713568 | 9.95 | 10.12 | 5.61 | 8993 | 7.35257841 | CS |
| 260 | -0.58 | -7.77479892761 | 7.46 | 10.27 | 3.47 | 9496 | 7.36603234 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 6.88 | 0.04 | 0.58 | 6.88 | 6.88 | 6.8 | 12902 |
| 1736462400 | 6.84 | -0.01 | -0.15 | 6.88 | 6.89 | 6.84 | 2368 |
| 1736376000 | 6.85 | 0.01 | 0.15 | 6.83 | 6.9 | 6.81 | 2084 |
| 1736289600 | 6.84 | -0.02 | -0.29 | 6.86 | 6.9 | 6.83 | 4703 |
| 1736203200 | 6.86 | 0.03 | 0.44 | 6.94 | 6.94 | 6.86 | 14643 |
| 1735944000 | 6.83 | 0.08 | 1.19 | 6.75 | 6.83 | 6.71 | 30694 |
| 1735857600 | 6.75 | -0.03 | -0.44 | 6.75 | 6.78 | 6.71 | 12661 |
| 1735684800 | 6.78 | -0.06 | -0.88 | 6.8 | 6.8 | 6.71 | 4789 |
| 1735598400 | 6.84 | 0.02 | 0.29 | 6.82 | 6.85 | 6.75 | 14628 |
| 1735339200 | 6.82 | 0.02 | 0.29 | 6.82 | 6.88 | 6.82 | 4519 |
| 1735069200 | 6.8 | 0.01 | 0.15 | 6.79 | 6.8 | 6.79 | 572 |
| 1734993600 | 6.79 | 0.04 | 0.59 | 6.83 | 6.83 | 6.7 | 14070 |
| 1734734400 | 6.75 | -0.01 | -0.15 | 6.65 | 6.75 | 6.65 | 8332 |
| 1734648000 | 6.76 | 0.01 | 0.15 | 6.78 | 6.85 | 6.75 | 9382 |
| 1734561600 | 6.75 | -0.02 | -0.30 | 6.75 | 6.8 | 6.75 | 3094 |
| 1734475200 | 6.77 | 0 | 0.00 | 6.74 | 6.83 | 6.74 | 10170 |
| 1734388800 | 6.77 | -0.04 | -0.59 | 6.8 | 6.83 | 6.76 | 6846 |
| 1734129600 | 6.81 | -0.06 | -0.87 | 6.82 | 6.85 | 6.8 | 3142 |
| 1734043200 | 6.87 | -0.05 | -0.72 | 6.86 | 6.95 | 6.85 | 8666 |
| 1733956800 | 6.92 | 0.02 | 0.29 | 6.95 | 6.95 | 6.9 | 8544 |
| 1733870400 | 6.9 | -0.07 | -1.00 | 6.96 | 6.99 | 6.89 | 7075 |
| 1733784000 | 6.97 | 0.04 | 0.58 | 6.94 | 6.97 | 6.91 | 7323 |
| 1733524800 | 6.93 | -0.01 | -0.14 | 6.94 | 6.97 | 6.9 | 8918 |
| 1733438400 | 6.94 | 0.07 | 1.02 | 6.79 | 6.95 | 6.79 | 52791 |
| 1733352000 | 6.87 | 0.01 | 0.15 | 6.9 | 6.93 | 6.84 | 7639 |
| 1733265600 | 6.86 | -0.02 | -0.29 | 6.88 | 6.9 | 6.86 | 8538 |
| 1733179200 | 6.88 | -0.01 | -0.15 | 6.83 | 6.89 | 6.83 | 9952 |
| 1732920000 | 6.89 | 0.03 | 0.44 | 6.8 | 6.89 | 6.8 | 6737 |
| 1732833600 | 6.86 | -0.03 | -0.44 | 6.88 | 6.89 | 6.84 | 2898 |
| 1732747200 | 6.89 | 0.03 | 0.44 | 6.87 | 6.89 | 6.84 | 5821 |
| 1732660800 | 6.86 | -0.03 | -0.44 | 6.84 | 6.89 | 6.84 | 2803 |
| 1732574400 | 6.89 | 0.09 | 1.32 | 6.81 | 6.9 | 6.81 | 26395 |
| 1732315200 | 6.8 | 0.02 | 0.29 | 6.79 | 6.8 | 6.75 | 14904 |
| 1732228800 | 6.78 | 0.07 | 1.04 | 6.72 | 6.78 | 6.72 | 13069 |
| 1732142400 | 6.71 | -0.01 | -0.15 | 6.61 | 6.73 | 6.61 | 7527 |
| 1732056000 | 6.72 | 0 | 0.00 | 6.77 | 6.77 | 6.7 | 3103 |
| 1731969600 | 6.72 | 0.08 | 1.20 | 6.77 | 6.77 | 6.68 | 5018 |
| 1731710400 | 6.64 | -0.1 | -1.48 | 6.53 | 6.65 | 6.53 | 53266 |
| 1731624000 | 6.74 | 0.02 | 0.30 | 6.75 | 6.75 | 6.74 | 4667 |
| 1731537600 | 6.72 | -0.06 | -0.88 | 6.61 | 6.78 | 6.61 | 4898 |
| 1731451200 | 6.78 | 0.01 | 0.15 | 6.81 | 6.81 | 6.74 | 7269 |
| 1731364800 | 6.77 | 0.03 | 0.45 | 6.79 | 6.8 | 6.76 | 11692 |
| 1731105600 | 6.74 | 0 | 0.00 | 6.72 | 6.81 | 6.69 | 4175 |
| 1731019200 | 6.74 | 0.03 | 0.45 | 6.62 | 6.76 | 6.61 | 4842 |
| 1730932800 | 6.71 | 0.04 | 0.60 | 6.62 | 6.75 | 6.62 | 7903 |
| 1730846400 | 6.67 | 0.11 | 1.68 | 6.74 | 6.74 | 6.65 | 2286 |
| 1730760000 | 6.5599999 | -0.05 | -0.76 | 6.6 | 6.67 | 6.55 | 11025 |
| 1730497200 | 6.61 | -0.04 | -0.60 | 6.75 | 6.75 | 6.57 | 10431 |
| 1730410800 | 6.65 | -0.09 | -1.34 | 6.65 | 6.7 | 6.65 | 9174 |
| 1730324400 | 6.74 | 0.04 | 0.60 | 6.68 | 6.74 | 6.66 | 15436 |
| 1730238000 | 6.7 | 0.03 | 0.45 | 6.7 | 6.7 | 6.66 | 3440 |
| 1730151600 | 6.67 | 0.02 | 0.30 | 6.65 | 6.7 | 6.65 | 12163 |
| 1729892400 | 6.65 | 0 | 0.00 | 6.65 | 6.68 | 6.65 | 3625 |
| 1729806000 | 6.65 | 0.04 | 0.61 | 6.6 | 6.67 | 6.6 | 1711 |
| 1729719600 | 6.61 | -0.02 | -0.30 | 6.61 | 6.7 | 6.6 | 5129 |
| 1729633200 | 6.63 | -0.08 | -1.19 | 6.68 | 6.68 | 6.58 | 4931 |
| 1729546800 | 6.71 | -0.11 | -1.61 | 6.82 | 6.82 | 6.65 | 16852 |
| 1729287600 | 6.82 | 0.02 | 0.29 | 6.8 | 6.85 | 6.75 | 14184 |
| 1729201200 | 6.8 | 0.07 | 1.04 | 6.81 | 6.81 | 6.75 | 3948 |
| 1729114800 | 6.73 | -0.05 | -0.74 | 6.67 | 6.8 | 6.67 | 13717 |
| 1729028400 | 6.78 | 0.13 | 1.95 | 6.64 | 6.8 | 6.64 | 17152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
