Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
Desjardins RI USA Net Zero Emissions Pathway ETF (DRMU)
Desjardins RI USA Net Zero Emissions Pathway ETF (DRMU) Historical

DRMU Desjardins RI USA Net Zero Emissions Pathway ETF

38.97

0.20 (0.52%)

Jun 07 2024 - Closed

Delayed by 15 minutes

DRMU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	38.97	0.20	0.52%	39.03	39.03	38.97	101
Jun 06 2024	38.77	-0.03	-0.08%	39.03	39.03	38.77	1,388
Jun 05 2024	38.80	0.48	1.25%	38.69	38.80	38.69	610
Jun 04 2024	38.32	0.24	0.63%	38.36	38.36	38.32	700
Jun 03 2024	38.08	0.09	0.24%	37.89	38.08	37.89	3,487
May 31 2024	37.99	0.05	0.13%	37.80	37.99	37.76	2,003
May 30 2024	37.94	-0.35	-0.91%	37.82	38.01	37.82	941
May 29 2024	38.29	-0.06	-0.16%	38.37	38.37	38.29	391
May 28 2024	38.35	-0.15	-0.39%	38.40	38.40	38.32	1,726
May 27 2024	38.50	0.07	0.18%	38.61	38.62	38.50	713
May 24 2024	38.43	0.04	0.10%	38.43	38.43	38.43	7
May 23 2024	38.39	-0.11	-0.29%	38.88	38.88	38.37	2,790
May 22 2024	38.50	-0.06	-0.16%	38.58	38.58	38.50	272
May 21 2024	38.56	0.26	0.68%	38.57	38.57	38.56	334
May 17 2024	38.30	-0.03	-0.08%	38.29	38.30	38.29	100
May 16 2024	38.33	-0.02	-0.05%	38.33	38.33	38.33	26
May 15 2024	38.35	0.32	0.84%	38.26	38.35	38.19	633
May 14 2024	38.03	0.16	0.42%	37.97	38.03	37.96	331
May 13 2024	37.87	-0.03	-0.08%	38.14	38.14	37.87	543
May 10 2024	37.90	0.06	0.16%	37.90	37.90	37.90	203
May 09 2024	37.84	0.01	0.03%	37.84	37.84	37.84	100
May 08 2024	37.83	0.00	0.00%	37.82	37.83	37.72	362
May 07 2024	37.83	0.27	0.72%	37.88	37.89	37.80	500
May 06 2024	37.56	0.31	0.83%	37.59	37.59	37.56	300
May 03 2024	37.25	0.51	1.39%	37.26	37.26	37.25	249
May 02 2024	36.74	0.04	0.11%	36.72	36.80	36.72	1,817
May 01 2024	36.70	-0.17	-0.46%	36.67	37.06	36.67	728
Apr 30 2024	36.87	-0.19	-0.51%	37.06	37.06	36.84	1,306
Apr 29 2024	37.06	0.49	1.34%	37.25	37.25	36.98	3,301
Apr 26 2024	36.57	0.00	0.00%	36.57	36.57	36.57	0
Apr 25 2024	36.57	-0.29	-0.79%	36.58	36.61	36.53	1,944
Apr 24 2024	36.86	0.14	0.38%	36.78	36.88	36.78	1,246
Apr 23 2024	36.72	0.34	0.93%	36.77	36.77	36.72	445
Apr 22 2024	36.38	0.21	0.58%	36.19	36.45	36.19	1,697
Apr 19 2024	36.17	-0.43	-1.17%	36.32	36.32	36.17	730
Apr 18 2024	36.60	-0.12	-0.33%	36.61	36.75	36.60	1,324
Apr 17 2024	36.72	-0.32	-0.86%	36.91	36.91	36.72	1,268
Apr 16 2024	37.04	0.03	0.08%	37.35	37.35	37.04	1,323
Apr 15 2024	37.01	-0.41	-1.10%	37.84	37.84	37.01	522
Apr 12 2024	37.42	-0.37	-0.98%	37.53	37.53	37.38	1,588
Apr 11 2024	37.79	0.33	0.88%	37.79	37.79	37.79	100
Apr 10 2024	37.46	-0.01	-0.03%	37.39	37.52	37.36	1,000
Apr 09 2024	37.47	-0.03	-0.08%	37.47	37.47	37.47	3
Apr 08 2024	37.50	-0.03	-0.08%	37.57	37.57	37.50	1,584
Apr 05 2024	37.53	0.49	1.32%	37.49	37.53	37.49	100
Apr 04 2024	37.04	-0.37	-0.99%	37.63	37.63	37.04	558
Apr 03 2024	37.41	-0.07	-0.19%	37.49	37.49	37.36	516
Apr 02 2024	37.48	-0.28	-0.74%	37.41	37.49	37.41	300
Apr 01 2024	37.76	-0.05	-0.13%	37.75	37.76	37.75	227
Mar 28 2024	37.81	-0.01	-0.03%	37.81	37.81	37.81	27
Mar 27 2024	37.82	0.20	0.53%	37.71	37.82	37.71	817
Mar 26 2024	37.62	-0.04	-0.11%	37.83	37.83	37.59	1,456
Mar 25 2024	37.66	-0.21	-0.55%	37.73	37.73	37.63	4,010
Mar 22 2024	37.87	0.16	0.42%	37.80	37.87	37.80	5,700
Mar 21 2024	37.71	0.33	0.88%	37.77	37.77	37.70	602
Mar 20 2024	37.38	0.02	0.05%	37.33	37.39	37.23	1,065
Mar 19 2024	37.36	0.26	0.70%	37.33	37.36	37.33	161
Mar 18 2024	37.10	0.25	0.68%	37.26	37.30	37.06	1,119
Mar 15 2024	36.85	-0.20	-0.54%	36.92	36.92	36.83	1,006
Mar 14 2024	37.05	0.02	0.05%	36.97	37.05	36.97	145
Mar 13 2024	37.03	-0.14	-0.38%	37.03	37.03	37.03	0
Mar 12 2024	37.17	0.46	1.25%	37.11	37.17	37.11	320
Mar 11 2024	36.71	-0.11	-0.30%	36.61	36.74	36.61	2,088

Desjardins RI USA Net Ze...

Delayed Upgrade Clock