Desjardins RI Developed ... Historical Data - DRMD

Company Name	Etf Ticker Symbol	Market	Type
Desjardins RI Developed exUSexCAN Net Zero Emissions Pathway ETF	DRMD	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.05	0.18%	28.18	17:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			28.18	28.13

DRMD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	28.13	0.00	0.00%	28.13	28.13	28.13	0
May 17 2024	28.13	0.06	0.21%	28.09	28.13	28.09	148
May 16 2024	28.07	-0.06	-0.21%	28.15	28.15	28.07	105
May 15 2024	28.13	0.19	0.68%	28.22	28.22	28.07	391
May 14 2024	27.94	0.15	0.54%	27.90	27.94	27.90	600
May 13 2024	27.79	-0.02	-0.07%	27.87	27.87	27.79	310
May 10 2024	27.81	0.05	0.18%	27.81	27.81	27.81	0
May 09 2024	27.76	0.13	0.47%	27.76	27.76	27.76	39
May 08 2024	27.63	-0.03	-0.11%	27.63	27.63	27.63	29
May 07 2024	27.66	0.21	0.77%	27.66	27.66	27.66	0
May 06 2024	27.45	0.15	0.55%	27.44	27.45	27.44	100
May 03 2024	27.30	0.22	0.81%	27.30	27.30	27.30	100
May 02 2024	27.08	0.18	0.67%	27.06	27.08	27.06	211
May 01 2024	26.90	-0.08	-0.30%	27.02	27.03	26.90	255
Apr 30 2024	26.98	-0.10	-0.37%	27.08	27.08	26.98	205
Apr 29 2024	27.08	0.13	0.48%	27.08	27.08	27.08	174
Apr 26 2024	26.95	0.22	0.82%	26.95	26.95	26.95	90
Apr 25 2024	26.73	-0.25	-0.93%	26.74	26.81	26.73	1,100
Apr 24 2024	26.98	0.01	0.04%	27.03	27.04	26.98	1,301
Apr 23 2024	26.97	0.13	0.48%	26.99	26.99	26.97	101
Apr 22 2024	26.84	0.26	0.98%	26.84	26.84	26.84	14