Desjardins RI Canada Net Zero Emissions Pathway ETF Historical Data - DRMC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738622400	32.59	-0.41	-1.24	31	32.659999	31	11771
1738363200	33	-0.27	-0.81	33.4	33.4	33	300
1738276800	33.27	0.39	1.19	33.04	33.35	33.04	2422
1738190400	32.88	0.06	0.18	32.99	32.99	32.799999	1807
1738104000	32.82	0.19	0.58	32.729999	32.82	32.659999	500
1738017600	32.63	-0.27	-0.82	32.68	32.68	32.54	1240
1737758400	32.9	0.09	0.27	32.92	32.92	32.85	1350
1737672000	32.81	0.15	0.46	32.71	32.81	32.71	224
1737585600	32.659999	-0.01	-0.03	32.74	32.74	32.659999	553
1737499200	32.67	0.21	0.65	32.6	32.67	32.57	750
1737412800	32.46	0.12	0.37	32.32	32.6	32.32	1453
1737153600	32.34	0.28	0.87	32.159999	32.34	32.159999	449
1737067200	32.06	0.05	0.16	32.07	32.07	31.98	2121
1736980800	32.009999	0.28	0.88	32.18	32.18	32	1350
1736894400	31.73	0.1	0.32	31.7	31.75	31.66	1338
1736808000	31.63	-0.33	-1.03	31.72	31.8	31.57	2358
1736548800	31.96	-0.41	-1.27	32.299999	32.299999	31.9	2525
1736462400	32.369999	0.03	0.09	32.39	32.4	32.28	562
1736376000	32.34	0.17	0.53	32.049999	32.34	32.049999	740
1736289600	32.17	-0.13	-0.40	32.299999	32.4	32.17	746
1736203200	32.299999	-0.06	-0.19	32.57	32.57	32.259999	2119
1735944000	32.36	0.25	0.78	32.36	32.65	32.25	13823
1735857600	32.11	0.23	0.72	32.25	32.25	32.07	725
1735684800	31.88	-0.02	-0.06	31.89	31.92	31.77	3059
1735598400	31.9	-0.2	-0.62	31.87	31.9	31.78	2549
1735339200	32.1	0.06	0.19	32.08	32.15	31.99	849
1735069200	32.04	0.02	0.06	32.04	32.04	32.04	174
1734993600	32.02	0.19	0.60	31.75	32.02	31.75	4842
1734734400	31.83	0.23	0.73	31.21	31.88	31.21	2283
1734648000	31.6	-0.19	-0.60	31.67	31.7	31.6	679
1734561600	31.79	-0.71	-2.18	32.46	32.46	31.75	1654
1734475200	32.5	-0.03	-0.09	32.42	32.5	32.42	2256
1734388800	32.53	-0.12	-0.37	32.6	32.6	32.509999	759
1734129600	32.65	-0.18	-0.55	32.77	32.77	32.549999	4163
1734043200	32.83	-0.27	-0.82	32.89	32.909999	32.81	565
1733956800	33.1	0.21	0.64	32.96	33.13	32.96	2631
1733870400	32.89	-0.15	-0.45	33	33	32.89	410
1733784000	33.04	-0.1	-0.30	33.2	33.21	33.04	445
1733524800	33.14	0.01	0.03	33.24	33.259999	33.13	1750
1733438400	33.13	0.05	0.15	33.009999	33.13	33.009999	309
1733352000	33.08	0.04	0.12	33.1	33.15	33	2088
1733265600	33.04	0.07	0.21	33	33.049999	33	2317
1733179200	32.97	-0.06	-0.18	33.07	33.07	32.97	567
1732920000	33.03	0.17	0.52	32.84	33.03	32.84	459
1732833600	32.86	0.09	0.27	32.9	32.909999	32.86	800
1732747200	32.77	0.07	0.21	32.7	32.88	32.7	1170
1732660800	32.7	-0.03	-0.09	32.58	32.7	32.58	3476
1732574400	32.729999	-0.04	-0.12	32.72	32.9	32.72	2112
1732315200	32.77	0.07	0.21	32.81	32.81	32.7	1505
1732228800	32.7	0.51	1.58	32.53	32.7	32.53	400
1732142400	32.189999	0.06	0.19	32.09	32.189999	32.02	1971
1732056000	32.13	0.05	0.16	31.96	32.13	31.96	125
1731969600	32.08	0.12	0.38	32.03	32.25	32.03	908
1731710400	31.96	-0.19	-0.59	31.99	31.99	31.9	3147
1731624000	32.15	0.05	0.16	32.119999	32.22	32.119999	1338
1731537600	32.1	0.07	0.22	32.049999	32.1	32	791
1731451200	32.03	0.2	0.63	32.06	32.1	31.91	3478
1731364800	31.83	0.06	0.19	31.94	31.94	31.81	503
1731105600	31.77	-0.11	-0.35	31.72	31.77	31.72	200
1731019200	31.88	0.27	0.85	31.7	31.89	31.7	3272
1730932800	31.61	0.3	0.96	31.44	31.61	31.33	3415
1730846400	31.31	0.21	0.68	31.11	31.31	31.11	523
1730760000	31.1	0.02	0.06	31.13	31.17	31.1	807

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Desjardins RI Canada Net Zero Emissions Pathway ETF (DRMC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Desjardins RI Canada Net Zero Emissions Pathway ETF (DRMC) Historical

Desjardins RI Canada Net Zero Emissions Pathway ETF (DRMC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP