Desjardins RI Canada Net Zero Emissions Pathway ETF Historical Data - DRMC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734993600	32.02	0.19	0.60	31.75	32.02	31.75	4842
1734734400	31.83	0.23	0.73	31.21	31.88	31.21	2283
1734648000	31.6	-0.19	-0.60	31.67	31.7	31.6	679
1734561600	31.79	-0.71	-2.18	32.46	32.46	31.75	1654
1734475200	32.5	-0.03	-0.09	32.42	32.5	32.42	2256
1734388800	32.53	-0.12	-0.37	32.6	32.6	32.509999	759
1734129600	32.65	-0.18	-0.55	32.77	32.77	32.549999	4163
1734043200	32.83	-0.27	-0.82	32.89	32.909999	32.81	565
1733956800	33.1	0.21	0.64	32.96	33.13	32.96	2631
1733870400	32.89	-0.15	-0.45	33	33	32.89	410
1733784000	33.04	-0.1	-0.30	33.2	33.21	33.04	445
1733524800	33.14	0.01	0.03	33.24	33.259999	33.13	1750
1733438400	33.13	0.05	0.15	33.009999	33.13	33.009999	309
1733352000	33.08	0.04	0.12	33.1	33.15	33	2088
1733265600	33.04	0.07	0.21	33	33.049999	33	2317
1733179200	32.97	-0.06	-0.18	33.07	33.07	32.97	567
1732920000	33.03	0.17	0.52	32.84	33.03	32.84	459
1732833600	32.86	0.09	0.27	32.9	32.909999	32.86	800
1732747200	32.77	0.07	0.21	32.7	32.88	32.7	1170
1732660800	32.7	-0.03	-0.09	32.58	32.7	32.58	3476
1732574400	32.729999	-0.04	-0.12	32.72	32.9	32.72	2112
1732315200	32.77	0.07	0.21	32.81	32.81	32.7	1505
1732228800	32.7	0.51	1.58	32.53	32.7	32.53	400
1732142400	32.189999	0.06	0.19	32.09	32.189999	32.02	1971
1732056000	32.13	0.05	0.16	31.96	32.13	31.96	125
1731969600	32.08	0.12	0.38	32.03	32.25	32.03	908
1731710400	31.96	-0.19	-0.59	31.99	31.99	31.9	3147
1731624000	32.15	0.05	0.16	32.119999	32.22	32.119999	1338
1731537600	32.1	0.07	0.22	32.049999	32.1	32	791
1731451200	32.03	0.2	0.63	32.06	32.1	31.91	3478
1731364800	31.83	0.06	0.19	31.94	31.94	31.81	503
1731105600	31.77	-0.11	-0.35	31.72	31.77	31.72	200
1731019200	31.88	0.27	0.85	31.7	31.89	31.7	3272
1730932800	31.61	0.3	0.96	31.44	31.61	31.33	3415
1730846400	31.31	0.21	0.68	31.11	31.31	31.11	523
1730760000	31.1	0.02	0.06	31.13	31.17	31.1	807
1730497200	31.08	0.15	0.48	31.05	31.23	31.05	1289
1730410800	30.93	-0.45	-1.43	30.88	31.01	30.88	1468
1730324400	31.38	-0.07	-0.22	31.36	31.45	31.33	943
1730238000	31.45	-0.01	-0.03	31.45	31.45	31.45	183
1730151600	31.46	0.13	0.41	31.39	31.46	31.39	2087
1729892400	31.33	-0.09	-0.29	31.43	31.49	31.33	1440
1729806000	31.42	0.05	0.16	31.31	31.42	31.2	900
1729719600	31.37	-0.22	-0.70	31.49	31.57	31.32	1381
1729633200	31.59	0.01	0.03	31.5	31.59	31.46	263
1729546800	31.58	-0.13	-0.41	31.81	31.81	31.56	525
1729287600	31.71	0.2	0.63	31.57	31.71	31.51	908
1729201200	31.51	0.15	0.48	31.56	31.56	31.43	3312
1729114800	31.36	0.16	0.51	31.35	31.39	31.26	1500
1729028400	31.2	0.02	0.06	31.13	31.2	31.06	1520
1728682800	31.18	0.23	0.74	31.13	31.24	31.13	1438
1728596400	30.95	0.1	0.32	30.82	30.97	30.82	583
1728510000	30.85	0.17	0.55	30.73	30.85	30.63	1500
1728423600	30.68	-0.03	-0.10	30.59	30.68	30.59	237
1728337200	30.71	-0.08	-0.26	30.76	30.76	30.7	1078
1728078000	30.79	0.27	0.88	30.74	30.83	30.72	600
1727991600	30.52	-0.03	-0.10	30.54	30.54	30.39	927
1727905200	30.55	-0.02	-0.07	30.71	30.71	30.55	413
1727818800	30.57	-0.02	-0.07	30.55	30.57	30.49	315
1727732400	30.59	0.03	0.10	30.35	30.59	30.35	1115
1727473200	30.56	-0.03	-0.10	30.59	30.61	30.56	6316
1727386800	30.59	0.19	0.63	30.57	30.59	30.54	200
1727300400	30.4	-0.06	-0.20	30.48	30.48	30.36	350
1727214000	30.46	0.09	0.30	30.5	30.5	30.4	1916

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Desjardins RI Canada Net Zero Emissions Pathway ETF (DRMC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Desjardins RI Canada Net Zero Emissions Pathway ETF (DRMC) Historical

Desjardins RI Canada Net Zero Emissions Pathway ETF (DRMC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP