Desjardins RI Global Multifactor Fossil Fuel Reserves Free ETF (DRFG)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 31.47 | -0.03 | -0.10 | 31.47 | 31.47 | 31.47 | 150 |
| 1734648000 | 31.5 | -0.12 | -0.38 | 31.62 | 31.62 | 31.5 | 351 |
| 1734561600 | 31.62 | -0.49 | -1.53 | 32.27 | 32.27 | 31.62 | 1057 |
| 1734475200 | 32.11 | 0.01 | 0.03 | 32.11 | 32.11 | 32.11 | 131 |
| 1734388800 | 32.1 | 0.05 | 0.16 | 32.1 | 32.1 | 32.1 | 1 |
| 1734129600 | 32.049999 | 0.07 | 0.22 | 32 | 32.14 | 32 | 1150 |
| 1734043200 | 31.98 | -0.08 | -0.25 | 31.98 | 31.98 | 31.98 | 0 |
| 1733956800 | 32.06 | 0.16 | 0.50 | 32 | 32.06 | 31.99 | 343 |
| 1733870400 | 31.9 | -0.22 | -0.68 | 32.14 | 32.14 | 31.9 | 284 |
| 1733784000 | 32.119999 | -0.01 | -0.03 | 32.11 | 32.22 | 32.11 | 447 |
| 1733524800 | 32.13 | 0.34 | 1.07 | 32.07 | 32.13 | 32.07 | 100 |
| 1733438400 | 31.79 | -0.07 | -0.22 | 31.83 | 31.88 | 31.79 | 503 |
| 1733352000 | 31.86 | 0.15 | 0.47 | 31.7 | 31.86 | 31.66 | 401 |
| 1733265600 | 31.71 | 0.07 | 0.22 | 31.66 | 31.71 | 31.66 | 100 |
| 1733179200 | 31.64 | -0.01 | -0.03 | 31.39 | 31.66 | 31.39 | 921 |
| 1732920000 | 31.65 | 0.18 | 0.57 | 31.65 | 31.65 | 31.65 | 0 |
| 1732833600 | 31.47 | 0.13 | 0.41 | 31.47 | 31.47 | 31.47 | 31 |
| 1732747200 | 31.34 | -0.17 | -0.54 | 31.34 | 31.34 | 31.34 | 0 |
| 1732660800 | 31.51 | 0.23 | 0.74 | 31.51 | 31.51 | 31.51 | 0 |
| 1732574400 | 31.28 | 0.12 | 0.39 | 31.17 | 31.35 | 31.17 | 1875 |
| 1732315200 | 31.16 | 0.1 | 0.32 | 31.06 | 31.17 | 31.06 | 202 |
| 1732228800 | 31.06 | 0.15 | 0.49 | 31.02 | 31.1 | 30.99 | 300 |
| 1732142400 | 30.91 | 0.03 | 0.10 | 30.91 | 30.91 | 30.91 | 0 |
| 1732056000 | 30.88 | -0.05 | -0.16 | 30.89 | 30.92 | 30.83 | 500 |
| 1731969600 | 30.93 | -0.01 | -0.03 | 31.04 | 31.04 | 30.9 | 480 |
| 1731710400 | 30.94 | -0.13 | -0.42 | 31.02 | 31.02 | 30.94 | 128 |
| 1731624000 | 31.07 | -0.05 | -0.16 | 31.14 | 31.14 | 31.07 | 164 |
| 1731537600 | 31.12 | 0.1 | 0.32 | 31.12 | 31.12 | 31.12 | 0 |
| 1731451200 | 31.02 | -0.31 | -0.99 | 31.09 | 31.09 | 31.02 | 300 |
| 1731364800 | 31.33 | 0.22 | 0.71 | 31.33 | 31.33 | 31.33 | 71 |
| 1731105600 | 31.11 | 0.23 | 0.74 | 31.14 | 31.14 | 31.05 | 230 |
| 1731019200 | 30.88 | 0.08 | 0.26 | 30.88 | 30.88 | 30.88 | 0 |
| 1730932800 | 30.8 | 0.61 | 2.02 | 30.79 | 30.8 | 30.79 | 100 |
| 1730846400 | 30.19 | 0.19 | 0.63 | 30.19 | 30.19 | 30.19 | 0 |
| 1730760000 | 30 | -0.08 | -0.27 | 30.25 | 30.25 | 30 | 802 |
| 1730497200 | 30.08 | 0.1 | 0.33 | 30.08 | 30.08 | 30.08 | 2 |
| 1730410800 | 29.98 | -0.24 | -0.79 | 29.97 | 30 | 29.97 | 472 |
| 1730324400 | 30.22 | -0.19 | -0.62 | 30.22 | 30.22 | 30.22 | 30 |
| 1730238000 | 30.41 | 0.06 | 0.20 | 30.41 | 30.41 | 30.41 | 1 |
| 1730151600 | 30.35 | 0.12 | 0.40 | 30.35 | 30.35 | 30.35 | 138 |
| 1729892400 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1729806000 | 30.23 | 0.17 | 0.57 | 30.23 | 30.23 | 30.23 | 0 |
| 1729719600 | 30.06 | -0.24 | -0.79 | 29.97 | 30.06 | 29.94 | 1003 |
| 1729633200 | 30.3 | -0.06 | -0.20 | 30.29 | 30.3 | 30.29 | 127 |
| 1729546800 | 30.36 | -0.14 | -0.46 | 30.44 | 30.44 | 30.36 | 203 |
| 1729287600 | 30.5 | 0.22 | 0.73 | 30.5 | 30.5 | 30.5 | 100 |
| 1729201200 | 30.28 | 0.13 | 0.43 | 30.32 | 30.32 | 30.28 | 100 |
| 1729114800 | 30.15 | 0.14 | 0.47 | 30.22 | 30.22 | 30.15 | 135 |
| 1729028400 | 30.01 | -0.13 | -0.43 | 30.25 | 30.25 | 30.01 | 190 |
| 1728682800 | 30.14 | 0.23 | 0.77 | 30.14 | 30.14 | 30.14 | 74 |
| 1728596400 | 29.91 | 0.07 | 0.23 | 29.95 | 29.95 | 29.91 | 1807 |
| 1728510000 | 29.84 | 0.26 | 0.88 | 29.86 | 29.86 | 29.84 | 120 |
| 1728423600 | 29.58 | 0.17 | 0.58 | 29.58 | 29.58 | 29.58 | 0 |
| 1728337200 | 29.41 | -0.04 | -0.14 | 29.41 | 29.41 | 29.41 | 126 |
| 1728078000 | 29.45 | 0.18 | 0.61 | 29.45 | 29.45 | 29.45 | 0 |
| 1727991600 | 29.27 | -0.04 | -0.14 | 29.18 | 29.27 | 29.18 | 413 |
| 1727905200 | 29.31 | -0.1 | -0.34 | 29.26 | 29.33 | 29.26 | 400 |
| 1727818800 | 29.41 | -0.29 | -0.98 | 29.33 | 29.44 | 29.31 | 592 |
| 1727732400 | 29.7 | 0.12 | 0.41 | 29.58 | 29.7 | 29.58 | 143 |
| 1727473200 | 29.58 | 0.07 | 0.24 | 29.58 | 29.58 | 29.58 | 0 |
| 1727386800 | 29.51 | 0.32 | 1.10 | 29.45 | 29.51 | 29.45 | 108 |
| 1727300400 | 29.19 | 0 | 0.00 | 29.09 | 29.19 | 29.09 | 161 |
| 1727214000 | 29.19 | 0.03 | 0.10 | 29.25 | 29.27 | 29.19 | 337 |
| 1727127600 | 29.16 | -0.08 | -0.27 | 29.18 | 29.19 | 29.16 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
