Desjardins RI Global Mul... Historical Data - DRFG

Company Name	Etf Ticker Symbol	Market	Type
Desjardins RI Global Multifactor Fossil Fuel Reserves Free ETF	DRFG	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.03	0.11%	28.20	17:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
28.14	28.14	28.14	28.20	28.17

DRFG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	28.20	0.03	0.11%	28.14	28.20	28.14	100
May 16 2024	28.17	0.00	0.00%	28.17	28.17	28.17	2
May 15 2024	28.17	0.17	0.61%	28.17	28.17	28.17	94
May 14 2024	28.00	0.14	0.50%	28.00	28.00	28.00	0
May 13 2024	27.86	0.04	0.14%	27.86	27.86	27.84	948
May 10 2024	27.82	0.00	0.00%	27.82	27.82	27.82	0
May 09 2024	27.82	0.01	0.04%	27.82	27.82	27.82	0
May 08 2024	27.81	-0.03	-0.11%	27.81	27.81	27.81	0
May 07 2024	27.84	0.16	0.58%	27.84	27.84	27.84	0
May 06 2024	27.68	0.27	0.99%	27.68	27.68	27.68	0
May 03 2024	27.41	0.17	0.62%	27.37	27.41	27.35	594
May 02 2024	27.24	0.06	0.22%	27.24	27.24	27.24	21
May 01 2024	27.18	-0.07	-0.26%	27.18	27.18	27.18	4
Apr 30 2024	27.25	-0.12	-0.44%	27.25	27.25	27.25	0
Apr 29 2024	27.37	0.26	0.96%	27.37	27.37	27.37	10
Apr 26 2024	27.11	0.00	0.00%	27.11	27.11	27.11	0
Apr 25 2024	27.11	-0.18	-0.66%	27.16	27.16	27.11	100
Apr 24 2024	27.29	0.12	0.44%	27.30	27.31	27.29	200
Apr 23 2024	27.17	0.20	0.74%	27.15	27.17	27.15	207
Apr 22 2024	26.97	0.09	0.33%	26.92	26.97	26.87	300
Apr 19 2024	26.88	-0.13	-0.48%	26.88	26.88	26.88	80
Apr 18 2024	27.01	-0.06	-0.22%	27.04	27.04	27.01	200