Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Desjardins RI Emerg Mkts Multifactor Net0 Emissions Pathway ETF (DRFE)
Desjardins RI Emerg Mkts Multifactor Net0 Emissions Pathway ETF (DRFE) Historical

DRFE Desjardins RI Emerg Mkts Multifactor Net0 Emissions Pathway ETF

22.59

0.15 (0.67%)

Jun 17 2024 - Closed

Delayed by 15 minutes

DRFE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	22.59	0.15	0.67%	22.59	22.59	22.59	0
Jun 14 2024	22.44	-0.01	-0.04%	22.47	22.49	22.43	508
Jun 13 2024	22.45	-0.01	-0.04%	22.43	22.45	22.43	900
Jun 12 2024	22.46	0.07	0.31%	22.46	22.46	22.46	0
Jun 11 2024	22.39	-0.13	-0.58%	22.40	22.42	22.39	900
Jun 10 2024	22.52	0.21	0.94%	22.54	22.54	22.46	2,304
Jun 07 2024	22.31	-0.09	-0.40%	22.50	22.50	22.31	219
Jun 06 2024	22.40	0.07	0.31%	22.40	22.40	22.40	0
Jun 05 2024	22.33	0.39	1.78%	22.06	22.33	22.06	100
Jun 04 2024	21.94	-0.23	-1.04%	21.93	21.96	21.87	400
Jun 03 2024	22.17	0.16	0.73%	22.20	22.20	22.17	100
May 31 2024	22.01	-0.25	-1.12%	22.17	22.17	22.01	200
May 30 2024	22.26	-0.16	-0.71%	22.28	22.30	22.26	800
May 29 2024	22.42	-0.07	-0.31%	22.42	22.42	22.42	100
May 28 2024	22.49	-0.06	-0.27%	22.53	22.55	22.49	800
May 27 2024	22.55	0.03	0.13%	22.55	22.55	22.55	0
May 24 2024	22.52	-0.03	-0.13%	22.58	22.59	22.52	425
May 23 2024	22.55	0.01	0.04%	22.64	22.64	22.55	128
May 22 2024	22.54	0.04	0.18%	22.57	22.57	22.50	500
May 21 2024	22.50	-0.16	-0.71%	22.54	22.54	22.50	423
May 17 2024	22.66	0.14	0.62%	22.66	22.66	22.66	0
May 16 2024	22.52	0.06	0.27%	22.52	22.52	22.52	58
May 15 2024	22.46	0.15	0.67%	22.44	22.46	22.44	200
May 14 2024	22.31	0.14	0.63%	22.36	22.36	22.29	377
May 13 2024	22.17	0.27	1.23%	22.17	22.17	22.17	0
May 10 2024	21.90	0.02	0.09%	21.92	21.92	21.90	101
May 09 2024	21.88	0.02	0.09%	21.88	21.88	21.88	0
May 08 2024	21.86	0.05	0.23%	21.86	21.86	21.86	0
May 07 2024	21.81	-0.04	-0.18%	21.85	21.85	21.81	690
May 06 2024	21.85	0.08	0.37%	21.92	21.94	21.85	547
May 03 2024	21.77	0.01	0.05%	21.79	21.81	21.77	312
May 02 2024	21.76	0.33	1.54%	21.64	21.78	21.64	439
May 01 2024	21.43	0.02	0.09%	21.44	21.51	21.43	901
Apr 30 2024	21.41	-0.10	-0.46%	21.50	21.50	21.41	200
Apr 29 2024	21.51	0.43	2.04%	21.38	21.51	21.38	400
Apr 26 2024	21.08	0.00	0.00%	21.08	21.08	21.08	0
Apr 25 2024	21.08	-0.07	-0.33%	21.08	21.08	21.08	5,448
Apr 24 2024	21.15	0.10	0.48%	21.18	21.18	21.09	400
Apr 23 2024	21.05	0.15	0.72%	21.05	21.05	21.05	0
Apr 22 2024	20.90	0.13	0.63%	20.83	20.90	20.83	403
Apr 19 2024	20.77	-0.10	-0.48%	20.78	20.78	20.77	200
Apr 18 2024	20.87	0.05	0.24%	20.87	20.87	20.87	3
Apr 17 2024	20.82	0.01	0.05%	20.82	20.82	20.82	0
Apr 16 2024	20.81	-0.15	-0.72%	20.81	20.81	20.81	0
Apr 15 2024	20.96	-0.12	-0.57%	20.96	20.96	20.96	0
Apr 12 2024	21.08	-0.32	-1.50%	21.10	21.10	21.07	200
Apr 11 2024	21.40	0.11	0.52%	21.40	21.40	21.40	1
Apr 10 2024	21.29	-0.10	-0.47%	21.29	21.29	21.26	900
Apr 09 2024	21.39	0.12	0.56%	21.37	21.39	21.34	1,205
Apr 08 2024	21.27	0.09	0.42%	21.27	21.27	21.27	111
Apr 05 2024	21.18	0.01	0.05%	21.15	21.19	21.13	401
Apr 04 2024	21.17	0.00	0.00%	21.24	21.24	21.17	200
Apr 03 2024	21.17	-0.04	-0.19%	21.18	21.18	21.17	133
Apr 02 2024	21.21	-0.06	-0.28%	21.22	21.23	21.21	2,100
Apr 01 2024	21.27	0.03	0.14%	21.27	21.27	21.27	2
Mar 28 2024	21.24	0.01	0.05%	21.27	21.27	21.24	209
Mar 27 2024	21.23	0.03	0.14%	21.23	21.23	21.23	0
Mar 26 2024	21.20	-0.09	-0.42%	21.21	21.21	21.20	102
Mar 25 2024	21.29	0.05	0.24%	21.26	21.29	21.26	200
Mar 22 2024	21.24	0.03	0.14%	21.24	21.26	21.24	200
Mar 21 2024	21.21	0.17	0.81%	21.25	21.25	21.21	400
Mar 20 2024	21.04	0.01	0.05%	21.04	21.04	21.04	65

Desjardins RI Emerg Mkts...

Delayed Upgrade Clock