Desjardins RI Emerg Mkts Multifactor Net0 Emissions Pathway ETF (DRFE)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741729200 | 23.93 | 0.07 | 0.29 | 23.96 | 24.02 | 23.86 | 2604 |
| 1741642800 | 23.86 | -0.36 | -1.49 | 24.3 | 24.3 | 23.86 | 570 |
| 1741387200 | 24.22 | 0.16 | 0.67 | 24.08 | 24.22 | 24.08 | 950 |
| 1741300800 | 24.06 | -0.15 | -0.62 | 24.26 | 24.26 | 23.99 | 5455 |
| 1741214400 | 24.21 | 0.36 | 1.51 | 24.14 | 24.21 | 24.11 | 1000 |
| 1741128000 | 23.85 | 0.17 | 0.72 | 23.65 | 23.92 | 23.62 | 3305 |
| 1741041600 | 23.68 | -0.09 | -0.38 | 23.74 | 23.82 | 23.68 | 1704 |
| 1740782400 | 23.77 | -0.25 | -1.04 | 23.42 | 23.77 | 23.42 | 11519 |
| 1740696000 | 24.02 | -0.28 | -1.15 | 24.18 | 24.2 | 24.02 | 800 |
| 1740609600 | 24.3 | 0.14 | 0.58 | 24.35 | 24.44 | 24.23 | 4502 |
| 1740523200 | 24.16 | -1.2 | -4.73 | 24.06 | 24.16 | 24.06 | 1904 |
| 1740436800 | 25.36 | 1.08 | 4.45 | 23.99 | 25.36 | 23.85 | 2302 |
| 1740177600 | 24.28 | 0.09 | 0.37 | 24.36 | 24.36 | 24.27 | 1719 |
| 1740091200 | 24.19 | 0.11 | 0.46 | 24.43 | 24.43 | 24.19 | 1700 |
| 1740004800 | 24.08 | 0.05 | 0.21 | 24.03 | 24.14 | 24.03 | 703 |
| 1739918400 | 24.03 | 0.12 | 0.50 | 24.04 | 24.06 | 24.03 | 1040 |
| 1739572800 | 23.91 | 0.16 | 0.67 | 23.98 | 23.98 | 23.8 | 4540 |
| 1739486400 | 23.75 | -0.04 | -0.17 | 23.7 | 23.82 | 23.68 | 2602 |
| 1739400000 | 23.79 | 0.1 | 0.42 | 23.63 | 23.83 | 23.63 | 1000 |
| 1739313600 | 23.69 | -0.11 | -0.46 | 23.75 | 23.75 | 23.66 | 700 |
| 1739227200 | 23.8 | 0.18 | 0.76 | 23.84 | 23.84 | 23.65 | 2230 |
| 1738968000 | 23.62 | -0.09 | -0.38 | 23.81 | 23.83 | 23.61 | 1319 |
| 1738881600 | 23.71 | 0.15 | 0.64 | 23.74 | 23.76 | 23.7 | 1250 |
| 1738795200 | 23.56 | -0.2 | -0.84 | 23.47 | 23.6 | 23.47 | 711 |
| 1738708800 | 23.76 | 0.01 | 0.04 | 23.73 | 23.82 | 23.73 | 2400 |
| 1738622400 | 23.75 | -0.01 | -0.04 | 23.81 | 23.81 | 23.7 | 1075 |
| 1738363200 | 23.76 | -0.2 | -0.83 | 23.84 | 23.87 | 23.74 | 2442 |
| 1738276800 | 23.96 | 0.5 | 2.13 | 23.75 | 23.98 | 23.75 | 1455 |
| 1738190400 | 23.46 | 0.03 | 0.13 | 23.5 | 23.54 | 23.46 | 1800 |
| 1738104000 | 23.43 | 0.19 | 0.82 | 23.28 | 23.43 | 23.28 | 3219 |
| 1738017600 | 23.24 | -0.36 | -1.53 | 23.34 | 23.34 | 23.2 | 938 |
| 1737758400 | 23.6 | 0.12 | 0.51 | 23.6 | 23.62 | 23.51 | 5435 |
| 1737672000 | 23.48 | 0.02 | 0.09 | 23.47 | 23.49 | 23.47 | 1504 |
| 1737585600 | 23.46 | 0.13 | 0.56 | 23.54 | 23.54 | 23.4 | 4734 |
| 1737499200 | 23.33 | -0.2 | -0.85 | 23.35 | 23.35 | 23.3 | 822 |
| 1737412800 | 23.53 | 0.19 | 0.81 | 23.25 | 23.53 | 23.25 | 204 |
| 1737153600 | 23.34 | 0.27 | 1.17 | 23.32 | 23.37 | 23.26 | 1410 |
| 1737067200 | 23.07 | 0.12 | 0.52 | 23.09 | 23.11 | 23.07 | 600 |
| 1736980800 | 22.95 | 0.22 | 0.97 | 22.9 | 22.96 | 22.87 | 1000 |
| 1736894400 | 22.73 | 0.1 | 0.44 | 22.69 | 22.75 | 22.66 | 805 |
| 1736808000 | 22.63 | -0.19 | -0.83 | 22.64 | 22.64 | 22.61 | 291 |
| 1736548800 | 22.82 | -0.35 | -1.51 | 22.95 | 22.95 | 22.8 | 2908 |
| 1736462400 | 23.17 | 0.09 | 0.39 | 23.24 | 23.29 | 23.17 | 1701 |
| 1736376000 | 23.08 | -0.04 | -0.17 | 23.03 | 23.1 | 23.03 | 956 |
| 1736289600 | 23.12 | -0.13 | -0.56 | 23.3 | 23.32 | 23.11 | 728 |
| 1736203200 | 23.25 | -0.07 | -0.30 | 23.39 | 23.4 | 23.25 | 1138 |
| 1735944000 | 23.32 | 0.18 | 0.78 | 23.32 | 23.34 | 23.32 | 2300 |
| 1735857600 | 23.14 | -0.01 | -0.04 | 23.14 | 23.14 | 23.14 | 100 |
| 1735684800 | 23.15 | -0.18 | -0.77 | 23.17 | 23.25 | 23.06 | 1700 |
| 1735598400 | 23.33 | -0.17 | -0.72 | 23.35 | 23.37 | 23.33 | 1050 |
| 1735339200 | 23.5 | -0.15 | -0.63 | 23.54 | 23.56 | 23.5 | 1301 |
| 1735069200 | 23.65 | 0.17 | 0.72 | 23.7 | 23.7 | 23.54 | 954 |
| 1734993600 | 23.48 | 0.08 | 0.34 | 23.47 | 23.5 | 23.47 | 1400 |
| 1734734400 | 23.4 | 0.06 | 0.26 | 23.45 | 23.47 | 23.39 | 1423 |
| 1734648000 | 23.34 | 0.15 | 0.65 | 23.35 | 23.39 | 23.27 | 1700 |
| 1734561600 | 23.19 | -0.33 | -1.40 | 23.49 | 23.51 | 23.19 | 1989 |
| 1734475200 | 23.52 | 0.02 | 0.09 | 23.54 | 23.58 | 23.52 | 1415 |
| 1734388800 | 23.5 | -0.06 | -0.25 | 23.53 | 23.55 | 23.5 | 2401 |
| 1734129600 | 23.56 | 0.06 | 0.26 | 23.54 | 23.58 | 23.54 | 2048 |
| 1734043200 | 23.5 | -0.02 | -0.09 | 23.47 | 23.5 | 23.46 | 1701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
