Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
Desjardins RI Active CAN Bond Net Zero Emissions Pathway ETF (DRCU)
Desjardins RI Active CAN Bond Net Zero Emissions Pathway ETF (DRCU) Historical

DRCU Desjardins RI Active CAN Bond Net Zero Emissions Pathway ETF

17.85

0.08 (0.45%)

Apr 26 2024 - Closed

Delayed by 15 minutes

DRCU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	17.77	0.00	0.00%	17.77	17.77	17.77	0
Apr 25 2024	17.77	-0.09	-0.50%	17.80	17.80	17.77	1,400
Apr 24 2024	17.86	-0.03	-0.17%	17.89	17.89	17.86	900
Apr 23 2024	17.89	-0.01	-0.06%	17.90	17.90	17.89	100
Apr 22 2024	17.90	-0.04	-0.22%	17.84	17.90	17.84	242
Apr 19 2024	17.94	0.01	0.06%	18.03	18.03	17.94	332
Apr 18 2024	17.93	-0.03	-0.17%	17.93	17.93	17.93	0
Apr 17 2024	17.96	0.02	0.11%	17.99	17.99	17.96	200
Apr 16 2024	17.94	-0.01	-0.06%	17.96	17.96	17.94	1,300
Apr 15 2024	17.95	-0.11	-0.61%	17.95	17.95	17.95	0
Apr 12 2024	18.06	0.08	0.44%	18.06	18.06	18.06	0
Apr 11 2024	17.98	-0.02	-0.11%	17.98	17.98	17.98	46
Apr 10 2024	18.00	-0.16	-0.88%	18.00	18.00	18.00	5
Apr 09 2024	18.16	0.06	0.33%	18.16	18.16	18.16	100
Apr 08 2024	18.10	-0.01	-0.06%	18.10	18.10	18.10	100
Apr 05 2024	18.11	-0.05	-0.28%	18.11	18.11	18.11	0
Apr 04 2024	18.16	0.07	0.39%	18.16	18.16	18.16	5
Apr 03 2024	18.09	0.01	0.06%	18.09	18.09	18.09	0
Apr 02 2024	18.08	0.03	0.17%	18.08	18.08	18.08	6
Apr 01 2024	18.05	-0.22	-1.20%	18.19	18.19	18.05	15,700
Mar 28 2024	18.27	0.02	0.11%	18.26	18.27	18.26	1,225
Mar 27 2024	18.25	0.09	0.50%	18.22	18.25	18.22	100
Mar 26 2024	18.16	-0.05	-0.27%	18.18	18.21	18.16	300
Mar 25 2024	18.21	-0.03	-0.16%	18.21	18.21	18.21	11,000
Mar 22 2024	18.24	0.08	0.44%	18.24	18.24	18.24	0
Mar 21 2024	18.16	-0.02	-0.11%	18.16	18.16	18.16	0
Mar 20 2024	18.18	-0.01	-0.05%	18.17	18.18	18.17	103
Mar 19 2024	18.19	0.09	0.50%	18.20	18.20	18.19	400
Mar 18 2024	18.10	-0.06	-0.33%	18.10	18.10	18.10	0
Mar 15 2024	18.16	-0.01	-0.06%	18.16	18.16	18.16	10
Mar 14 2024	18.17	-0.10	-0.55%	18.17	18.17	18.17	0
Mar 13 2024	18.27	-0.04	-0.22%	18.27	18.27	18.27	40
Mar 12 2024	18.31	-0.06	-0.33%	18.31	18.31	18.31	15
Mar 11 2024	18.37	-0.03	-0.16%	18.37	18.37	18.37	68
Mar 08 2024	18.40	0.04	0.22%	18.40	18.40	18.40	0
Mar 07 2024	18.36	0.00	0.00%	18.36	18.36	18.36	70
Mar 06 2024	18.36	0.00	0.00%	18.36	18.36	18.36	0
Mar 05 2024	18.36	0.11	0.60%	18.39	18.39	18.36	274
Mar 04 2024	18.25	-0.04	-0.22%	18.24	18.27	18.23	11,501
Mar 01 2024	18.29	0.07	0.38%	18.29	18.29	18.29	0
Feb 29 2024	18.22	0.05	0.28%	18.22	18.23	18.22	2,323
Feb 28 2024	18.17	0.03	0.17%	18.18	18.18	18.17	800
Feb 27 2024	18.14	-0.04	-0.22%	18.14	18.14	18.14	0
Feb 26 2024	18.18	-0.06	-0.33%	18.25	18.25	18.18	526
Feb 23 2024	18.24	0.07	0.39%	18.27	18.27	18.24	500
Feb 22 2024	18.17	0.04	0.22%	18.17	18.17	18.16	527
Feb 21 2024	18.13	-0.11	-0.60%	18.13	18.13	18.13	3
Feb 20 2024	18.24	0.11	0.61%	18.23	18.26	18.23	478
Feb 16 2024	18.13	-0.04	-0.22%	18.14	18.14	18.13	100
Feb 15 2024	18.17	0.03	0.17%	18.17	18.17	18.17	500
Feb 14 2024	18.14	0.12	0.67%	18.14	18.14	18.14	200
Feb 13 2024	18.02	-0.10	-0.55%	18.06	18.06	18.02	100
Feb 12 2024	18.12	-0.01	-0.06%	18.14	18.14	18.12	100
Feb 09 2024	18.13	0.03	0.17%	18.13	18.13	18.13	300
Feb 08 2024	18.10	-0.10	-0.55%	18.14	18.14	18.10	600
Feb 07 2024	18.20	-0.05	-0.27%	18.20	18.20	18.20	55
Feb 06 2024	18.25	0.10	0.55%	18.25	18.25	18.25	0
Feb 05 2024	18.15	-0.12	-0.66%	18.15	18.15	18.15	0
Feb 02 2024	18.27	-0.17	-0.92%	18.27	18.27	18.27	0
Feb 01 2024	18.44	0.12	0.66%	18.43	18.44	18.43	1,600
Jan 31 2024	18.32	0.08	0.44%	18.30	18.35	18.30	5,512
Jan 30 2024	18.24	0.06	0.33%	18.24	18.24	18.24	0
Jan 29 2024	18.18	0.10	0.55%	18.18	18.18	18.18	0

Desjardins RI Active CAN...

Delayed Upgrade Clock