DRCU

Desjardins RI Active Can... Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Etf Ticker Symbol Market Type ISIN Company Description
Desjardins RI Active Canadian Bond Low CO2 ETF DRCU Toronto Exchange Traded Fund ETF Units
  Price Change Change Percent Etf Price Last Traded
0.00 0.0% 21.07 15:59:58
Open Price Low Price High Price Close Price Prev Close
21.07
more quote information »

DRCU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DRCU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 21.07 0.00 0.0% 21.07 21.07 21.07 25
Feb 25 2021 21.07 -0.55 -2.54% 21.07 21.07 21.07 100
Feb 24 2021 21.62 0.00 0.0% 21.62 21.62 21.62 2
Feb 23 2021 21.62 0.00 0.0% 21.62 21.62 21.62 0
Feb 22 2021 21.62 0.00 0.0% 21.62 21.62 21.62 11
Feb 19 2021 21.62 0.00 0.0% 21.62 21.62 21.62 0
Feb 19 2021 21.62 0.00 0.0% 21.62 21.62 21.62 0
Feb 18 2021 21.62 -0.18 -0.83% 21.62 21.62 21.62 1,215
Feb 17 2021 21.80 0.00 0.0% 21.80 21.80 21.80 9
Feb 16 2021 21.80 0.00 0.0% 21.80 21.80 21.80 56
Feb 12 2021 21.80 0.00 0.0% 21.80 21.80 21.80 4
Feb 12 2021 21.80 0.00 0.0% 21.80 21.80 21.80 0
Feb 11 2021 21.80 0.00 0.0% 21.80 21.80 21.80 3
Feb 10 2021 21.80 0.00 0.0% 21.80 21.80 21.80 9
Feb 09 2021 21.80 0.02 0.09% 21.80 21.80 21.80 348
Feb 08 2021 21.78 -0.04 -0.18% 21.83 21.83 21.78 620
Feb 05 2021 21.82 -0.09 -0.41% 21.82 21.82 21.82 367
Feb 04 2021 21.91 0.00 0.0% 21.91 21.91 21.91 0
Feb 03 2021 21.91 -0.05 -0.23% 21.91 21.91 21.91 589
Feb 02 2021 21.96 0.00 0.0% 21.96 21.96 21.96 0
Feb 01 2021 21.96 0.00 0.0% 21.96 21.96 21.96 0
Feb 01 2021 21.96 0.00 0.0% 21.96 21.96 21.96 0
See More Historical Prices »


Your Recent History
TSX
DRCU
Desjardins..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.