Desjardins RI Active CAN Bond Net Zero Emissions Pathway ETF (DRCU)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741041600 | 19.27 | 0.09 | 0.47 | 19.15 | 19.27 | 19.15 | 209 |
| 1740782400 | 19.18 | 0.08 | 0.42 | 19.18 | 19.18 | 19.18 | 8 |
| 1740696000 | 19.1 | 0.01 | 0.05 | 19.12 | 19.12 | 19.1 | 1299 |
| 1740609600 | 19.09 | 0.01 | 0.05 | 19.1 | 19.11 | 19.09 | 900 |
| 1740523200 | 19.08 | 0.1 | 0.53 | 19.08 | 19.08 | 19.08 | 47 |
| 1740436800 | 18.98 | 0.03 | 0.16 | 18.91 | 18.98 | 18.91 | 166 |
| 1740177600 | 18.95 | 0.08 | 0.42 | 18.95 | 18.95 | 18.95 | 23 |
| 1740091200 | 18.87 | -0.03 | -0.16 | 18.87 | 18.87 | 18.87 | 10 |
| 1740004800 | 18.9 | 0.02 | 0.11 | 18.92 | 18.92 | 18.9 | 300 |
| 1739918400 | 18.88 | -0.11 | -0.58 | 18.87 | 18.88 | 18.87 | 8000 |
| 1739572800 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 2 |
| 1739486400 | 18.99 | 0.1 | 0.53 | 18.99 | 18.99 | 18.97 | 2333 |
| 1739400000 | 18.89 | -0.11 | -0.58 | 18.95 | 18.95 | 18.89 | 110 |
| 1739313600 | 19 | -0.07 | -0.37 | 19 | 19 | 19 | 0 |
| 1739227200 | 19.07 | 0.03 | 0.16 | 19.07 | 19.07 | 19.07 | 102 |
| 1738968000 | 19.04 | -0.15 | -0.78 | 19.04 | 19.04 | 19.04 | 0 |
| 1738881600 | 19.19 | -0.01 | -0.05 | 19.16 | 19.19 | 19.16 | 300 |
| 1738795200 | 19.2 | 0.06 | 0.31 | 19.22 | 19.22 | 19.2 | 100 |
| 1738708800 | 19.14 | 0.02 | 0.10 | 19.14 | 19.14 | 19.14 | 66 |
| 1738622400 | 19.12 | 0.12 | 0.63 | 19.12 | 19.12 | 19.12 | 25 |
| 1738363200 | 19 | 0.01 | 0.05 | 19.01 | 19.01 | 19 | 435 |
| 1738276800 | 18.99 | 0.1 | 0.53 | 19.01 | 19.01 | 18.99 | 100 |
| 1738190400 | 18.89 | 0.02 | 0.11 | 18.89 | 18.89 | 18.87 | 394 |
| 1738104000 | 18.87 | -0.01 | -0.05 | 18.87 | 18.87 | 18.87 | 123 |
| 1738017600 | 18.88 | 0.1 | 0.53 | 18.88 | 18.88 | 18.88 | 0 |
| 1737758400 | 18.78 | 0.01 | 0.05 | 18.78 | 18.78 | 18.78 | 464 |
| 1737672000 | 18.77 | -0.03 | -0.16 | 18.77 | 18.77 | 18.77 | 57 |
| 1737585600 | 18.8 | -0.07 | -0.37 | 18.8 | 18.8 | 18.8 | 115 |
| 1737499200 | 18.87 | 0.05 | 0.27 | 18.87 | 18.87 | 18.87 | 0 |
| 1737412800 | 18.82 | 0.03 | 0.16 | 18.82 | 18.82 | 18.82 | 0 |
| 1737153600 | 18.79 | 0.04 | 0.21 | 18.79 | 18.79 | 18.79 | 0 |
| 1737067200 | 18.75 | 0.11 | 0.59 | 18.75 | 18.75 | 18.75 | 60 |
| 1736980800 | 18.64 | 0.16 | 0.87 | 18.64 | 18.64 | 18.64 | 0 |
| 1736894400 | 18.48 | -0.06 | -0.32 | 18.44 | 18.48 | 18.44 | 757 |
| 1736808000 | 18.54 | -0.07 | -0.38 | 18.52 | 18.54 | 18.52 | 355 |
| 1736548800 | 18.61 | -0.11 | -0.59 | 18.62 | 18.62 | 18.61 | 501 |
| 1736462400 | 18.72 | -0.04 | -0.21 | 18.72 | 18.72 | 18.72 | 0 |
| 1736376000 | 18.76 | -0.02 | -0.11 | 18.77 | 18.77 | 18.76 | 100 |
| 1736289600 | 18.78 | -0.06 | -0.32 | 18.78 | 18.78 | 18.78 | 59 |
| 1736203200 | 18.84 | -0.01 | -0.05 | 18.84 | 18.84 | 18.84 | 0 |
| 1735944000 | 18.85 | -0.01 | -0.05 | 18.85 | 18.85 | 18.85 | 0 |
| 1735857600 | 18.86 | -0.02 | -0.11 | 18.86 | 18.86 | 18.86 | 0 |
| 1735684800 | 18.88 | -0.04 | -0.21 | 18.88 | 18.88 | 18.88 | 4 |
| 1735598400 | 18.92 | 0.08 | 0.42 | 18.93 | 18.93 | 18.92 | 2036 |
| 1735339200 | 18.84 | -0.02 | -0.11 | 18.84 | 18.84 | 18.84 | 70 |
| 1735080000 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.86 | 0 |
| 1734993600 | 18.86 | -0.01 | -0.05 | 18.9 | 18.9 | 18.86 | 7511 |
| 1734734400 | 18.87 | 0.07 | 0.37 | 18.87 | 18.87 | 18.87 | 0 |
| 1734648000 | 18.8 | -0.17 | -0.90 | 18.87 | 18.87 | 18.8 | 295 |
| 1734561600 | 18.97 | -0.09 | -0.47 | 18.97 | 18.97 | 18.97 | 0 |
| 1734475200 | 19.06 | 0.04 | 0.21 | 19.05 | 19.06 | 19.05 | 100 |
| 1734388800 | 19.02 | 0.02 | 0.11 | 19.02 | 19.02 | 19.02 | 403 |
| 1734129600 | 19 | -0.03 | -0.16 | 19.03 | 19.03 | 19 | 100 |
| 1734043200 | 19.03 | -0.07 | -0.37 | 19.03 | 19.03 | 19.03 | 0 |
| 1733956800 | 19.1 | -0.07 | -0.37 | 19.1 | 19.1 | 19.1 | 231 |
| 1733870400 | 19.17 | 0.02 | 0.10 | 19.17 | 19.17 | 19.17 | 200 |
| 1733784000 | 19.15 | -0.05 | -0.26 | 19.15 | 19.15 | 19.15 | 9 |
| 1733524800 | 19.2 | 0.11 | 0.58 | 19.2 | 19.2 | 19.2 | 0 |
| 1733438400 | 19.09 | 0.01 | 0.05 | 19.09 | 19.09 | 19.09 | 27 |
| 1733352000 | 19.08 | 0.05 | 0.26 | 19.08 | 19.08 | 19.08 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
