Desjardins RI Active CAN Bond Net Zero Emissions Pathway ETF Historical Data - DRCU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738276800	18.99	0.1	0.53	19.01	19.01	18.99	100
1738190400	18.89	0.02	0.11	18.89	18.89	18.87	394
1738104000	18.87	-0.01	-0.05	18.87	18.87	18.87	123
1738017600	18.88	0.1	0.53	18.88	18.88	18.88	0
1737758400	18.78	0.01	0.05	18.78	18.78	18.78	464
1737672000	18.77	-0.03	-0.16	18.77	18.77	18.77	57
1737585600	18.8	-0.07	-0.37	18.8	18.8	18.8	115
1737499200	18.87	0.05	0.27	18.87	18.87	18.87	0
1737412800	18.82	0.03	0.16	18.82	18.82	18.82	0
1737153600	18.79	0.04	0.21	18.79	18.79	18.79	0
1737067200	18.75	0.11	0.59	18.75	18.75	18.75	60
1736980800	18.64	0.16	0.87	18.64	18.64	18.64	0
1736894400	18.48	-0.06	-0.32	18.44	18.48	18.44	757
1736808000	18.54	-0.07	-0.38	18.52	18.54	18.52	355
1736548800	18.61	-0.11	-0.59	18.62	18.62	18.61	501
1736462400	18.72	-0.04	-0.21	18.72	18.72	18.72	0
1736376000	18.76	-0.02	-0.11	18.77	18.77	18.76	100
1736289600	18.78	-0.06	-0.32	18.78	18.78	18.78	59
1736203200	18.84	-0.01	-0.05	18.84	18.84	18.84	0
1735944000	18.85	-0.01	-0.05	18.85	18.85	18.85	0
1735857600	18.86	-0.02	-0.11	18.86	18.86	18.86	0
1735684800	18.88	-0.04	-0.21	18.88	18.88	18.88	4
1735598400	18.92	0.08	0.42	18.93	18.93	18.92	2036
1735339200	18.84	-0.02	-0.11	18.84	18.84	18.84	70
1735080000	18.86	0	0.00	18.86	18.86	18.86	0
1734993600	18.86	-0.01	-0.05	18.9	18.9	18.86	7511
1734734400	18.87	0.07	0.37	18.87	18.87	18.87	0
1734648000	18.8	-0.17	-0.90	18.87	18.87	18.8	295
1734561600	18.97	-0.09	-0.47	18.97	18.97	18.97	0
1734475200	19.06	0.04	0.21	19.05	19.06	19.05	100
1734388800	19.02	0.02	0.11	19.02	19.02	19.02	403
1734129600	19	-0.03	-0.16	19.03	19.03	19	100
1734043200	19.03	-0.07	-0.37	19.03	19.03	19.03	0
1733956800	19.1	-0.07	-0.37	19.1	19.1	19.1	231
1733870400	19.17	0.02	0.10	19.17	19.17	19.17	200
1733784000	19.15	-0.05	-0.26	19.15	19.15	19.15	9
1733524800	19.2	0.11	0.58	19.2	19.2	19.2	0
1733438400	19.09	0.01	0.05	19.09	19.09	19.09	27
1733352000	19.08	0.05	0.26	19.08	19.08	19.08	75
1733265600	19.03	-0.09	-0.47	19.03	19.03	19.03	5
1733179200	19.12	0.04	0.21	19.12	19.12	19.12	93
1732920000	19.08	0.2	1.06	18.98	19.08	18.98	1520
1732833600	18.88	0.04	0.21	18.88	18.88	18.88	0
1732747200	18.84	0.05	0.27	18.86	18.86	18.84	100
1732660800	18.79	0.06	0.32	18.79	18.79	18.79	0
1732574400	18.73	0.17	0.92	18.76	18.76	18.73	414
1732315200	18.56	0.01	0.05	18.56	18.56	18.56	20
1732228800	18.55	-0.11	-0.59	18.64	18.64	18.55	100
1732142400	18.66	-0.1	-0.53	18.69	18.69	18.66	300
1732056000	18.76	-0.04	-0.21	18.76	18.76	18.76	200
1731969600	18.8	-0.02	-0.11	18.8	18.8	18.8	0
1731710400	18.82	-0.01	-0.05	18.82	18.82	18.82	0
1731624000	18.83	0.05	0.27	18.83	18.83	18.83	152
1731537600	18.78	-0.07	-0.37	18.81	18.81	18.78	154
1731451200	18.85	-0.08	-0.42	18.88	18.88	18.85	100
1731364800	18.93	-0.01	-0.05	18.93	18.93	18.93	0
1731105600	18.94	0.06	0.32	18.89	18.94	18.89	475
1731019200	18.88	0.14	0.75	18.88	18.88	18.88	0
1730932800	18.74	-0.04	-0.21	18.74	18.74	18.74	0
1730846400	18.78	0.01	0.05	18.74	18.78	18.7	3900
1730760000	18.77	0.04	0.21	18.82	18.82	18.77	600
1730497200	18.73	-0.05	-0.27	18.78	18.78	18.73	302
1730410800	18.78	0.04	0.21	18.8	18.8	18.78	300

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Desjardins RI Active CAN Bond Net Zero Emissions Pathway ETF (DRCU)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Desjardins RI Active CAN Bond Net Zero Emissions Pathway ETF (DRCU) Historical

Desjardins RI Active CAN Bond Net Zero Emissions Pathway ETF (DRCU)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP