Desjardins RI Active CAN Bond Net Zero Emissions Pathway ETF Historical Data - DRCU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727300400	18.93	-0.06	-0.32	18.95	18.95	18.93	255
1727214000	18.99	0	0.00	18.99	18.99	18.99	5
1727127600	18.99	-0.01	-0.05	18.94	18.99	18.94	100
1726868400	19	-0.03	-0.16	19	19	19	19
1726782000	19.03	0.01	0.05	19.05	19.05	19.03	110
1726695600	19.02	-0.04	-0.21	19.08	19.08	19.02	240
1726609200	19.06	-0.04	-0.21	19.06	19.06	19.06	23
1726522800	19.1	0.06	0.32	19.11	19.11	19.1	500
1726263600	19.04	0.03	0.16	19.02	19.04	19.02	1200
1726177200	19.01	0	0.00	19.01	19.01	19.01	0
1726090800	19.01	-0.03	-0.16	19.04	19.04	19.01	105
1726004400	19.04	0.06	0.32	18.96	19.04	18.96	414
1725918000	18.98	0.05	0.26	18.98	18.98	18.98	0
1725658800	18.93	0.01	0.05	18.94	18.94	18.93	111
1725572400	18.92	0.02	0.11	18.92	18.92	18.92	0
1725486000	18.9	0.1	0.53	18.9	18.9	18.9	16
1725399600	18.8	0.11	0.59	18.74	18.8	18.74	200
1725054000	18.69	-0.05	-0.27	18.73	18.73	18.69	100
1724967600	18.74	-0.05	-0.27	18.75	18.75	18.74	201
1724881200	18.79	-0.04	-0.21	18.79	18.79	18.79	0
1724794800	18.83	-0.03	-0.16	18.8	18.83	18.8	700
1724708400	18.86	0	0.00	18.86	18.86	18.86	0
1724449200	18.86	0.02	0.11	18.86	18.86	18.86	0
1724362800	18.84	-0.08	-0.42	18.9	18.9	18.84	701
1724276400	18.92	0	0.00	18.92	18.92	18.92	0
1724190000	18.92	0.08	0.42	18.92	18.92	18.92	0
1724103600	18.84	0	0.00	18.84	18.84	18.84	2
1723844400	18.84	0.01	0.05	18.84	18.84	18.84	123
1723758000	18.83	-0.05	-0.26	18.84	18.85	18.83	1801
1723671600	18.88	0.02	0.11	18.89	18.9	18.87	1861
1723585200	18.86	0.07	0.37	18.86	18.86	18.86	110
1723498800	18.79	0.03	0.16	18.79	18.79	18.79	0
1723239600	18.76	0.09	0.48	18.76	18.76	18.76	0
1723153200	18.67	-0.01	-0.05	18.67	18.67	18.67	0
1723066800	18.68	-0.05	-0.27	18.7	18.7	18.68	252
1722980400	18.73	-0.17	-0.90	18.81	18.81	18.73	328
1722634800	18.9	0.13	0.69	18.91	18.91	18.89	200
1722548400	18.77	0.1	0.54	18.77	18.77	18.77	22
1722462000	18.67	0.07	0.38	18.67	18.67	18.67	0
1722375600	18.6	0.07	0.38	18.6	18.6	18.6	0
1722289200	18.53	0.05	0.27	18.53	18.53	18.53	70
1722030000	18.48	0.07	0.38	18.48	18.48	18.48	30
1721943600	18.41	0.02	0.11	18.41	18.41	18.41	0
1721857200	18.39	-0.06	-0.33	18.39	18.39	18.39	0
1721770800	18.45	0.02	0.11	18.45	18.47	18.45	1400
1721684400	18.43	-0.06	-0.32	18.42	18.43	18.42	100
1721425200	18.49	0	0.00	18.49	18.49	18.49	0
1721338800	18.49	-0.03	-0.16	18.49	18.49	18.49	84
1721252400	18.52	0.01	0.05	18.52	18.52	18.52	6
1721166000	18.51	0.08	0.43	18.51	18.51	18.51	0
1721079600	18.43	-0.01	-0.05	18.43	18.43	18.43	0
1720820400	18.44	0.03	0.16	18.44	18.44	18.44	0
1720734000	18.41	0.05	0.27	18.41	18.41	18.41	7
1720647600	18.36	0.03	0.16	18.36	18.36	18.36	0
1720561200	18.33	-0.03	-0.16	18.33	18.33	18.33	3
1720474800	18.36	0.05	0.27	18.36	18.36	18.36	0
1720215600	18.31	0.12	0.66	18.31	18.31	18.31	0
1720129200	18.19	-0.03	-0.16	18.19	18.19	18.19	0
1720042800	18.22	0.06	0.33	18.22	18.22	18.22	0
1719956400	18.16	-0.13	-0.71	18.2	18.2	18.16	261
1719610800	18.29	-0.03	-0.16	18.29	18.29	18.29	0
1719524400	18.32	-0.01	-0.05	18.32	18.32	18.32	0
1719438000	18.33	-0.12	-0.65	18.37	18.37	18.33	1300

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Desjardins RI Active CAN Bond Net Zero Emissions Pathway ETF (DRCU)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Desjardins RI Active CAN Bond Net Zero Emissions Pathway ETF (DRCU) Historical

Desjardins RI Active CAN Bond Net Zero Emissions Pathway ETF (DRCU)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP