Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Desjardins RI Active CAN Bond Net Zero Emissions Pathway ETF | DRCU | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.56% | 18.03 | 12:30:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.03 | 18.03 | 18.03 | 17.93 |
DRCU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DRCU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 17.93 | -0.03 | -0.17% | 17.93 | 17.93 | 17.93 | 0 |
| Apr 17 2024 | 17.96 | 0.02 | 0.11% | 17.99 | 17.99 | 17.96 | 200 |
| Apr 16 2024 | 17.94 | -0.01 | -0.06% | 17.96 | 17.96 | 17.94 | 1,300 |
| Apr 15 2024 | 17.95 | -0.11 | -0.61% | 17.95 | 17.95 | 17.95 | 0 |
| Apr 12 2024 | 18.06 | 0.08 | 0.44% | 18.06 | 18.06 | 18.06 | 0 |
| Apr 11 2024 | 17.98 | -0.02 | -0.11% | 17.98 | 17.98 | 17.98 | 46 |
| Apr 10 2024 | 18.00 | -0.16 | -0.88% | 18.00 | 18.00 | 18.00 | 5 |
| Apr 09 2024 | 18.16 | 0.06 | 0.33% | 18.16 | 18.16 | 18.16 | 100 |
| Apr 08 2024 | 18.10 | -0.01 | -0.06% | 18.10 | 18.10 | 18.10 | 100 |
| Apr 05 2024 | 18.11 | -0.05 | -0.28% | 18.11 | 18.11 | 18.11 | 0 |
| Apr 04 2024 | 18.16 | 0.07 | 0.39% | 18.16 | 18.16 | 18.16 | 5 |
| Apr 03 2024 | 18.09 | 0.01 | 0.06% | 18.09 | 18.09 | 18.09 | 0 |
| Apr 02 2024 | 18.08 | 0.03 | 0.17% | 18.08 | 18.08 | 18.08 | 6 |
| Apr 01 2024 | 18.05 | -0.22 | -1.20% | 18.19 | 18.19 | 18.05 | 15,700 |
| Mar 28 2024 | 18.27 | 0.02 | 0.11% | 18.26 | 18.27 | 18.26 | 1,225 |
| Mar 27 2024 | 18.25 | 0.09 | 0.50% | 18.22 | 18.25 | 18.22 | 100 |
| Mar 26 2024 | 18.16 | -0.05 | -0.27% | 18.18 | 18.21 | 18.16 | 300 |
| Mar 25 2024 | 18.21 | -0.03 | -0.16% | 18.21 | 18.21 | 18.21 | 11,000 |
| Mar 22 2024 | 18.24 | 0.08 | 0.44% | 18.24 | 18.24 | 18.24 | 0 |
| Mar 21 2024 | 18.16 | -0.02 | -0.11% | 18.16 | 18.16 | 18.16 | 0 |
| Mar 20 2024 | 18.18 | -0.01 | -0.05% | 18.17 | 18.18 | 18.17 | 103 |
| Mar 19 2024 | 18.19 | 0.09 | 0.50% | 18.20 | 18.20 | 18.19 | 400 |
