Register for real-time alerts, custom portfolio, and market movers
DPM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 11.26 | 0.29 | 2.64% | 11.10 | 11.30 | 11.05 | 358,133 |
| May 16 2024 | 10.97 | -0.01 | -0.09% | 11.09 | 11.09 | 10.93 | 493,927 |
| May 15 2024 | 10.98 | 0.19 | 1.76% | 10.89 | 11.09 | 10.72 | 438,591 |
| May 14 2024 | 10.79 | -0.04 | -0.37% | 10.85 | 11.00 | 10.75 | 375,151 |
| May 13 2024 | 10.83 | -0.15 | -1.37% | 10.89 | 10.92 | 10.71 | 325,952 |
| May 10 2024 | 10.98 | 0.05 | 0.46% | 10.99 | 11.10 | 10.83 | 237,389 |
| May 09 2024 | 10.93 | 0.25 | 2.34% | 10.70 | 10.96 | 10.66 | 404,649 |
| May 08 2024 | 10.68 | -0.19 | -1.75% | 10.93 | 11.27 | 10.51 | 465,702 |
| May 07 2024 | 10.87 | -0.02 | -0.18% | 10.86 | 10.95 | 10.80 | 257,882 |
| May 06 2024 | 10.89 | 0.25 | 2.35% | 10.79 | 10.94 | 10.69 | 477,186 |
| May 03 2024 | 10.64 | 0.01 | 0.09% | 10.69 | 10.79 | 10.50 | 581,547 |
| May 02 2024 | 10.63 | 0.08 | 0.76% | 10.40 | 10.75 | 10.29 | 614,436 |
| May 01 2024 | 10.55 | 0.13 | 1.25% | 10.47 | 10.71 | 10.44 | 292,011 |
| Apr 30 2024 | 10.42 | -0.43 | -3.96% | 10.60 | 10.69 | 10.33 | 701,973 |
| Apr 29 2024 | 10.85 | 0.05 | 0.46% | 10.74 | 10.86 | 10.61 | 331,212 |
| Apr 26 2024 | 10.80 | 0.11 | 1.03% | 10.70 | 10.85 | 10.67 | 311,282 |
| Apr 25 2024 | 10.69 | 0.19 | 1.81% | 10.45 | 10.75 | 10.32 | 288,457 |
| Apr 24 2024 | 10.50 | -0.07 | -0.66% | 10.50 | 10.58 | 10.47 | 173,951 |
| Apr 23 2024 | 10.57 | 0.17 | 1.63% | 10.34 | 10.58 | 10.21 | 424,499 |
| Apr 22 2024 | 10.40 | -0.40 | -3.70% | 10.46 | 10.64 | 10.30 | 656,026 |
| Apr 19 2024 | 10.80 | 0.07 | 0.65% | 10.65 | 10.82 | 10.63 | 241,939 |
| Apr 18 2024 | 10.73 | 0.04 | 0.37% | 10.77 | 10.94 | 10.69 | 370,610 |
| Apr 17 2024 | 10.69 | 0.15 | 1.42% | 10.55 | 10.86 | 10.51 | 452,522 |
| Apr 16 2024 | 10.54 | 0.05 | 0.48% | 10.48 | 10.64 | 10.32 | 494,468 |
| Apr 15 2024 | 10.49 | 0.06 | 0.58% | 10.53 | 10.57 | 10.22 | 494,123 |
| Apr 12 2024 | 10.43 | -0.01 | -0.10% | 10.72 | 10.93 | 10.34 | 678,211 |
| Apr 11 2024 | 10.44 | -0.03 | -0.29% | 10.58 | 10.58 | 10.32 | 266,103 |
| Apr 10 2024 | 10.47 | -0.04 | -0.38% | 10.29 | 10.58 | 10.18 | 467,648 |
| Apr 09 2024 | 10.51 | 0.05 | 0.48% | 10.59 | 10.76 | 10.37 | 489,473 |
| Apr 08 2024 | 10.46 | -0.16 | -1.51% | 10.61 | 10.62 | 10.30 | 405,412 |
| Apr 05 2024 | 10.62 | 0.33 | 3.21% | 10.33 | 10.72 | 10.25 | 453,802 |
| Apr 04 2024 | 10.29 | 0.01 | 0.10% | 10.28 | 10.40 | 10.16 | 788,595 |
| Apr 03 2024 | 10.28 | 0.19 | 1.88% | 10.06 | 10.38 | 10.03 | 905,723 |
| Apr 02 2024 | 10.09 | -0.26 | -2.51% | 10.40 | 10.40 | 9.99 | 539,149 |
| Apr 01 2024 | 10.35 | 0.05 | 0.49% | 10.46 | 10.51 | 10.26 | 285,491 |
| Mar 28 2024 | 10.30 | -0.07 | -0.68% | 10.47 | 10.51 | 10.27 | 366,984 |
| Mar 27 2024 | 10.37 | 0.29 | 2.88% | 10.08 | 10.42 | 10.01 | 623,549 |
| Mar 26 2024 | 10.08 | 0.23 | 2.34% | 10.00 | 10.09 | 9.84 | 788,605 |
| Mar 25 2024 | 9.85 | 0.04 | 0.41% | 9.87 | 10.05 | 9.83 | 980,512 |
| Mar 22 2024 | 9.81 | -0.21 | -2.10% | 9.98 | 10.05 | 9.75 | 242,756 |
| Mar 21 2024 | 10.02 | -0.22 | -2.15% | 10.34 | 10.46 | 10.02 | 767,141 |
| Mar 20 2024 | 10.24 | 0.30 | 3.02% | 9.90 | 10.32 | 9.90 | 558,896 |
| Mar 19 2024 | 9.94 | -0.11 | -1.09% | 10.01 | 10.02 | 9.86 | 348,093 |
| Mar 18 2024 | 10.05 | 0.06 | 0.60% | 10.01 | 10.14 | 9.95 | 507,826 |
| Mar 15 2024 | 9.99 | 0.22 | 2.25% | 9.76 | 10.04 | 9.70 | 1,418,995 |
| Mar 14 2024 | 9.77 | 0.01 | 0.10% | 9.77 | 9.81 | 9.63 | 504,078 |
| Mar 13 2024 | 9.76 | -0.09 | -0.91% | 9.82 | 9.91 | 9.74 | 541,896 |
| Mar 12 2024 | 9.85 | -0.10 | -1.01% | 9.96 | 9.99 | 9.81 | 604,124 |
| Mar 11 2024 | 9.95 | -0.09 | -0.90% | 9.99 | 10.14 | 9.87 | 479,312 |
| Mar 08 2024 | 10.04 | -0.16 | -1.57% | 10.25 | 10.25 | 10.02 | 414,715 |
| Mar 07 2024 | 10.20 | 0.02 | 0.20% | 10.32 | 10.32 | 10.10 | 446,522 |
| Mar 06 2024 | 10.18 | -0.07 | -0.68% | 10.33 | 10.37 | 10.14 | 595,918 |
| Mar 05 2024 | 10.25 | 0.50 | 5.13% | 9.90 | 10.29 | 9.90 | 1,664,551 |
| Mar 04 2024 | 9.75 | 0.31 | 3.28% | 9.57 | 9.78 | 9.49 | 569,546 |
| Mar 01 2024 | 9.44 | 0.26 | 2.83% | 9.29 | 9.57 | 9.25 | 352,008 |
| Feb 29 2024 | 9.18 | 0.33 | 3.73% | 8.96 | 9.23 | 8.95 | 526,805 |
| Feb 28 2024 | 8.85 | -0.04 | -0.45% | 8.91 | 8.91 | 8.70 | 389,066 |
| Feb 27 2024 | 8.89 | -0.02 | -0.22% | 8.91 | 8.99 | 8.81 | 435,470 |
| Feb 26 2024 | 8.91 | 0.12 | 1.37% | 8.80 | 9.03 | 8.80 | 600,180 |
| Feb 23 2024 | 8.79 | 0.21 | 2.45% | 8.62 | 8.87 | 8.53 | 846,813 |
| Feb 22 2024 | 8.58 | -0.07 | -0.81% | 8.67 | 8.68 | 8.50 | 683,495 |
| Feb 21 2024 | 8.65 | -0.13 | -1.48% | 8.64 | 8.84 | 8.57 | 882,971 |
| Feb 20 2024 | 8.78 | 0.54 | 6.55% | 8.65 | 9.16 | 8.65 | 2,247,047 |
