Dundee Precious Metals Historical Data - DPM

Company Name	Stock Ticker Symbol	Market	Type
Dundee Precious Metals Inc	DPM	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.49	-4.52%	10.36	11:27:45

Open Price	Low Price	High Price	Close Price	Prev Close
10.60	10.33	10.69		10.85

DPM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.34	10.86	10.21	10.66	304,530	0.02	0.19%
1 Month	10.40	10.94	9.99	10.47	469,575	-0.04	-0.38%
3 Months	8.33	10.94	7.79	9.71	561,092	2.03	24.37%
6 Months	8.93	10.94	7.79	9.38	583,852	1.43	16.01%
1 Year	10.07	10.94	7.79	9.19	521,039	0.29	2.88%
3 Years	8.97	10.94	5.41	8.29	520,454	1.39	15.50%
5 Years	4.11	10.94	3.20	7.73	569,429	6.25	152.07%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	10.85	0.16	1.50%	10.74	10.86	10.61	331,212
Apr 26 2024	10.69	0.00	0.00%	10.69	10.69	10.69	0
Apr 25 2024	10.69	0.19	1.81%	10.45	10.75	10.32	288,457
Apr 24 2024	10.50	-0.07	-0.66%	10.50	10.58	10.47	173,951
Apr 23 2024	10.57	0.17	1.63%	10.34	10.58	10.21	424,499
Apr 22 2024	10.40	-0.40	-3.70%	10.46	10.64	10.30	656,026
Apr 19 2024	10.80	0.07	0.65%	10.65	10.82	10.63	241,939
Apr 18 2024	10.73	0.04	0.37%	10.77	10.94	10.69	370,610
Apr 17 2024	10.69	0.15	1.42%	10.55	10.86	10.51	452,522
Apr 16 2024	10.54	0.05	0.48%	10.48	10.64	10.32	494,468
Apr 15 2024	10.49	0.06	0.58%	10.53	10.57	10.22	494,123
Apr 12 2024	10.43	-0.01	-0.10%	10.72	10.93	10.34	678,211
Apr 11 2024	10.44	-0.03	-0.29%	10.58	10.58	10.32	266,103
Apr 10 2024	10.47	-0.04	-0.38%	10.29	10.58	10.18	467,648
Apr 09 2024	10.51	0.05	0.48%	10.59	10.76	10.37	489,473
Apr 08 2024	10.46	-0.16	-1.51%	10.61	10.62	10.30	405,412
Apr 05 2024	10.62	0.33	3.21%	10.33	10.72	10.25	453,802
Apr 04 2024	10.29	0.01	0.10%	10.28	10.40	10.16	788,595
Apr 03 2024	10.28	0.19	1.88%	10.06	10.38	10.03	905,723
Apr 02 2024	10.09	-0.26	-2.51%	10.40	10.40	9.99	539,149
Apr 01 2024	10.35	0.05	0.49%	10.46	10.51	10.26	285,491