DOL

Dollarama Historical Data

Company Name Stock Ticker Symbol Market Type
Dollarama Inc DOL Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.29 0.37% 79.30 16:14:59
Open Price Low Price High Price Close Price Prev Close
79.19 78.52 79.40 79.30 79.01
more quote information »

DOL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week76.1079.4075.6377.54814,2183.204.2%
1 Month80.8383.2475.0578.04776,877-1.53-1.89%
3 Months76.2583.4474.7078.29616,3133.054.0%
6 Months70.2183.4464.7974.82661,5359.0912.95%
1 Year55.3083.4453.4069.15609,55424.0043.4%
3 Years47.4183.4434.7054.28723,37931.8967.26%
5 Years136.78170.0030.7056.76730,457-57.48-42.02%

DOL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 79.01 0.00 0.0% 79.01 79.01 79.01 0
Sep 29 2022 79.01 0.37 0.47% 78.68 79.17 77.91 736,894
Sep 28 2022 78.64 1.18 1.52% 77.74 79.01 77.60 708,902
Sep 27 2022 77.46 1.15 1.51% 76.48 77.69 76.25 984,149
Sep 26 2022 76.31 -0.21 -0.27% 76.13 76.64 75.63 577,074
Sep 23 2022 76.52 -0.15 -0.2% 76.10 78.04 76.02 1,064,069
Sep 22 2022 76.67 -0.37 -0.48% 77.00 78.02 76.47 691,051
Sep 21 2022 77.04 -1.46 -1.86% 78.85 78.85 77.01 477,974
Sep 20 2022 78.50 -0.12 -0.15% 78.51 78.84 77.74 1,019,977
Sep 19 2022 78.62 1.87 2.44% 76.45 78.92 76.21 651,328
Sep 16 2022 76.75 0.53 0.7% 75.62 77.01 75.05 1,613,263
Sep 15 2022 76.22 -0.48 -0.63% 76.70 77.73 76.05 641,447
Sep 14 2022 76.70 -0.44 -0.57% 77.25 78.18 76.40 635,465
Sep 13 2022 77.14 -1.78 -2.26% 78.01 78.66 76.79 845,778
Sep 12 2022 78.92 -1.67 -2.07% 81.28 81.29 77.79 1,022,475
Sep 09 2022 80.59 1.09 1.37% 81.61 83.24 80.19 948,708
Sep 08 2022 79.50 -0.54 -0.67% 80.06 80.16 77.95 518,356
Sep 07 2022 80.04 -0.05 -0.06% 80.00 80.20 79.23 520,472
Sep 06 2022 80.09 -0.20 -0.25% 80.32 81.70 79.99 641,659
Sep 02 2022 80.29 -0.06 -0.07% 80.83 81.53 79.88 461,619
Sep 01 2022 80.35 0.37 0.46% 79.55 80.53 79.22 501,297
See More Historical Prices »


Your Recent History
TSX
DOL
Dollarama
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now