Register for streaming realtime charts, analysis tools, and prices.
DMEI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 20.43 | 0.03 | 0.15% | 20.42 | 20.43 | 20.42 | 335 |
| Jun 19 2024 | 20.40 | -0.03 | -0.15% | 20.40 | 20.40 | 20.40 | 0 |
| Jun 18 2024 | 20.43 | 0.01 | 0.05% | 20.42 | 20.43 | 20.42 | 425 |
| Jun 17 2024 | 20.42 | 0.09 | 0.44% | 20.41 | 20.42 | 20.39 | 2,174 |
| Jun 14 2024 | 20.33 | -0.27 | -1.31% | 20.45 | 20.45 | 20.33 | 116 |
| Jun 13 2024 | 20.60 | -0.22 | -1.06% | 20.60 | 20.60 | 20.60 | 200 |
| Jun 12 2024 | 20.82 | 0.16 | 0.77% | 20.85 | 20.85 | 20.82 | 300 |
| Jun 11 2024 | 20.66 | -0.22 | -1.05% | 20.76 | 20.76 | 20.64 | 2,096 |
| Jun 10 2024 | 20.88 | 0.00 | 0.00% | 20.85 | 20.88 | 20.85 | 236 |
| Jun 07 2024 | 20.88 | -0.07 | -0.33% | 20.92 | 20.93 | 20.88 | 3,300 |
| Jun 06 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 132 |
| Jun 05 2024 | 20.95 | 0.16 | 0.77% | 20.95 | 20.95 | 20.95 | 0 |
| Jun 04 2024 | 20.79 | 0.05 | 0.24% | 20.79 | 20.79 | 20.79 | 79 |
| Jun 03 2024 | 20.74 | 0.08 | 0.39% | 20.70 | 20.74 | 20.69 | 9,100 |
| May 31 2024 | 20.66 | 0.11 | 0.54% | 20.61 | 20.66 | 20.61 | 256 |
| May 30 2024 | 20.55 | 0.06 | 0.29% | 20.57 | 20.57 | 20.55 | 800 |
| May 29 2024 | 20.49 | -0.18 | -0.87% | 20.58 | 20.58 | 20.49 | 1,071 |
| May 28 2024 | 20.67 | -0.09 | -0.43% | 20.81 | 20.81 | 20.67 | 270 |
| May 27 2024 | 20.76 | 0.06 | 0.29% | 20.76 | 20.76 | 20.76 | 0 |
| May 24 2024 | 20.70 | 0.05 | 0.24% | 20.72 | 20.72 | 20.69 | 804 |
| May 23 2024 | 20.65 | -0.04 | -0.19% | 20.78 | 20.78 | 20.63 | 903 |
| May 22 2024 | 20.69 | -0.13 | -0.62% | 20.78 | 20.78 | 20.69 | 556 |
| May 21 2024 | 20.82 | 0.04 | 0.19% | 20.82 | 20.82 | 20.82 | 0 |
| May 17 2024 | 20.78 | 0.06 | 0.29% | 20.80 | 20.80 | 20.78 | 1,052 |
| May 16 2024 | 20.72 | -0.06 | -0.29% | 20.80 | 20.80 | 20.72 | 1,111 |
| May 15 2024 | 20.78 | 0.13 | 0.63% | 20.78 | 20.78 | 20.78 | 10 |
| May 14 2024 | 20.65 | 0.09 | 0.44% | 20.60 | 20.65 | 20.60 | 1,305 |
| May 13 2024 | 20.56 | 0.02 | 0.10% | 20.56 | 20.56 | 20.56 | 0 |
| May 10 2024 | 20.54 | 0.04 | 0.20% | 20.52 | 20.54 | 20.52 | 101 |
| May 09 2024 | 20.50 | 0.03 | 0.15% | 20.50 | 20.50 | 20.50 | 0 |
| May 08 2024 | 20.47 | 0.02 | 0.10% | 20.44 | 20.47 | 20.43 | 399 |
| May 07 2024 | 20.45 | 0.12 | 0.59% | 20.50 | 20.50 | 20.43 | 2,440 |
| May 06 2024 | 20.33 | 0.10 | 0.49% | 20.40 | 20.40 | 20.33 | 250 |
| May 03 2024 | 20.23 | 0.20 | 1.00% | 20.23 | 20.23 | 20.23 | 0 |
| May 02 2024 | 20.03 | 0.10 | 0.50% | 20.03 | 20.03 | 20.03 | 25 |
| May 01 2024 | 19.93 | -0.03 | -0.15% | 20.01 | 20.01 | 19.93 | 109 |
| Apr 30 2024 | 19.96 | -0.05 | -0.25% | 19.97 | 19.97 | 19.96 | 587 |
| Apr 29 2024 | 20.01 | 0.17 | 0.86% | 20.05 | 20.05 | 20.01 | 1,401 |
| Apr 26 2024 | 19.84 | 0.00 | 0.00% | 19.84 | 19.84 | 19.84 | 0 |
| Apr 25 2024 | 19.84 | -0.11 | -0.55% | 19.76 | 19.85 | 19.75 | 3,244 |
| Apr 24 2024 | 19.95 | 0.01 | 0.05% | 20.00 | 20.00 | 19.92 | 809 |
| Apr 23 2024 | 19.94 | 0.19 | 0.96% | 19.95 | 19.95 | 19.94 | 305 |
| Apr 22 2024 | 19.75 | 0.13 | 0.66% | 19.75 | 19.75 | 19.75 | 0 |
| Apr 19 2024 | 19.62 | -0.02 | -0.10% | 19.68 | 19.68 | 19.62 | 1,001 |
