Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Desjardins International Equity Index ETF | DMEI | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.27 | -1.31% | 20.33 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.45 | 20.45 | 20.45 | 20.33 | 20.60 |
DMEI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DMEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 20.33 | -0.27 | -1.31% | 20.45 | 20.45 | 20.33 | 116 |
| Jun 13 2024 | 20.60 | -0.22 | -1.06% | 20.60 | 20.60 | 20.60 | 200 |
| Jun 12 2024 | 20.82 | 0.16 | 0.77% | 20.85 | 20.85 | 20.82 | 300 |
| Jun 11 2024 | 20.66 | -0.22 | -1.05% | 20.76 | 20.76 | 20.64 | 2,096 |
| Jun 10 2024 | 20.88 | 0.00 | 0.00% | 20.85 | 20.88 | 20.85 | 236 |
| Jun 07 2024 | 20.88 | -0.07 | -0.33% | 20.92 | 20.93 | 20.88 | 3,300 |
| Jun 06 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 132 |
| Jun 05 2024 | 20.95 | 0.16 | 0.77% | 20.95 | 20.95 | 20.95 | 0 |
| Jun 04 2024 | 20.79 | 0.05 | 0.24% | 20.79 | 20.79 | 20.79 | 79 |
| Jun 03 2024 | 20.74 | 0.08 | 0.39% | 20.70 | 20.74 | 20.69 | 9,100 |
| May 31 2024 | 20.66 | 0.11 | 0.54% | 20.61 | 20.66 | 20.61 | 256 |
| May 30 2024 | 20.55 | 0.06 | 0.29% | 20.57 | 20.57 | 20.55 | 800 |
| May 29 2024 | 20.49 | -0.18 | -0.87% | 20.58 | 20.58 | 20.49 | 1,071 |
| May 28 2024 | 20.67 | -0.09 | -0.43% | 20.81 | 20.81 | 20.67 | 270 |
| May 27 2024 | 20.76 | 0.06 | 0.29% | 20.76 | 20.76 | 20.76 | 0 |
| May 24 2024 | 20.70 | 0.05 | 0.24% | 20.72 | 20.72 | 20.69 | 804 |
| May 23 2024 | 20.65 | -0.04 | -0.19% | 20.78 | 20.78 | 20.63 | 903 |
| May 22 2024 | 20.69 | -0.13 | -0.62% | 20.78 | 20.78 | 20.69 | 556 |
| May 21 2024 | 20.82 | 0.04 | 0.19% | 20.82 | 20.82 | 20.82 | 0 |
| May 17 2024 | 20.78 | 0.06 | 0.29% | 20.80 | 20.80 | 20.78 | 1,052 |
| May 16 2024 | 20.72 | -0.06 | -0.29% | 20.80 | 20.80 | 20.72 | 1,111 |
| May 15 2024 | 20.78 | 0.13 | 0.63% | 20.78 | 20.78 | 20.78 | 10 |
