ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DMEI Desjardins International Equity Index ETF

20.33
-0.27 (-1.31%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Desjardins International Equity Index ETF DMEI Toronto Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.27 -1.31% 20.33 17:00:00
Open Price Low Price High Price Close Price Prev Close
20.45 20.45 20.45 20.33 20.60
more quote information »

DMEI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DMEI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 20.33 -0.27 -1.31% 20.45 20.45 20.33 116
Jun 13 2024 20.60 -0.22 -1.06% 20.60 20.60 20.60 200
Jun 12 2024 20.82 0.16 0.77% 20.85 20.85 20.82 300
Jun 11 2024 20.66 -0.22 -1.05% 20.76 20.76 20.64 2,096
Jun 10 2024 20.88 0.00 0.00% 20.85 20.88 20.85 236
Jun 07 2024 20.88 -0.07 -0.33% 20.92 20.93 20.88 3,300
Jun 06 2024 20.95 0.00 0.00% 20.95 20.95 20.95 132
Jun 05 2024 20.95 0.16 0.77% 20.95 20.95 20.95 0
Jun 04 2024 20.79 0.05 0.24% 20.79 20.79 20.79 79
Jun 03 2024 20.74 0.08 0.39% 20.70 20.74 20.69 9,100
May 31 2024 20.66 0.11 0.54% 20.61 20.66 20.61 256
May 30 2024 20.55 0.06 0.29% 20.57 20.57 20.55 800
May 29 2024 20.49 -0.18 -0.87% 20.58 20.58 20.49 1,071
May 28 2024 20.67 -0.09 -0.43% 20.81 20.81 20.67 270
May 27 2024 20.76 0.06 0.29% 20.76 20.76 20.76 0
May 24 2024 20.70 0.05 0.24% 20.72 20.72 20.69 804
May 23 2024 20.65 -0.04 -0.19% 20.78 20.78 20.63 903
May 22 2024 20.69 -0.13 -0.62% 20.78 20.78 20.69 556
May 21 2024 20.82 0.04 0.19% 20.82 20.82 20.82 0
May 17 2024 20.78 0.06 0.29% 20.80 20.80 20.78 1,052
May 16 2024 20.72 -0.06 -0.29% 20.80 20.80 20.72 1,111
May 15 2024 20.78 0.13 0.63% 20.78 20.78 20.78 10
See More Historical Prices ยป