Desjardins International Equity Index ETF (DMEI)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919600 | 20.43 | 0.03 | 0.15 | 20.42 | 20.43 | 20.42 | 335 |
| 1718833200 | 20.4 | -0.03 | -0.15 | 20.4 | 20.4 | 20.4 | 0 |
| 1718746800 | 20.43 | 0.01 | 0.05 | 20.42 | 20.43 | 20.42 | 425 |
| 1718660400 | 20.42 | 0.09 | 0.44 | 20.41 | 20.42 | 20.39 | 2174 |
| 1718401200 | 20.33 | -0.27 | -1.31 | 20.45 | 20.45 | 20.33 | 116 |
| 1718314800 | 20.6 | -0.22 | -1.06 | 20.6 | 20.6 | 20.6 | 200 |
| 1718228400 | 20.82 | 0.16 | 0.77 | 20.85 | 20.85 | 20.82 | 300 |
| 1718142000 | 20.66 | -0.22 | -1.05 | 20.76 | 20.76 | 20.64 | 2096 |
| 1718055600 | 20.88 | 0 | 0.00 | 20.85 | 20.88 | 20.85 | 236 |
| 1717796400 | 20.88 | -0.07 | -0.33 | 20.92 | 20.93 | 20.88 | 3300 |
| 1717710000 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 132 |
| 1717623600 | 20.95 | 0.16 | 0.77 | 20.95 | 20.95 | 20.95 | 0 |
| 1717537200 | 20.79 | 0.05 | 0.24 | 20.79 | 20.79 | 20.79 | 79 |
| 1717450800 | 20.74 | 0.08 | 0.39 | 20.7 | 20.74 | 20.69 | 9100 |
| 1717191600 | 20.66 | 0.11 | 0.54 | 20.61 | 20.66 | 20.61 | 256 |
| 1717105200 | 20.55 | 0.06 | 0.29 | 20.57 | 20.57 | 20.55 | 800 |
| 1717018800 | 20.49 | -0.18 | -0.87 | 20.58 | 20.58 | 20.49 | 1071 |
| 1716932400 | 20.67 | -0.09 | -0.43 | 20.81 | 20.81 | 20.67 | 270 |
| 1716846000 | 20.76 | 0.06 | 0.29 | 20.76 | 20.76 | 20.76 | 0 |
| 1716586800 | 20.7 | 0.05 | 0.24 | 20.72 | 20.72 | 20.69 | 804 |
| 1716500400 | 20.65 | -0.04 | -0.19 | 20.78 | 20.78 | 20.63 | 903 |
| 1716414000 | 20.69 | -0.13 | -0.62 | 20.78 | 20.78 | 20.69 | 556 |
| 1716327600 | 20.82 | 0.04 | 0.19 | 20.82 | 20.82 | 20.82 | 0 |
| 1715982000 | 20.78 | 0.06 | 0.29 | 20.8 | 20.8 | 20.78 | 1052 |
| 1715895600 | 20.72 | -0.06 | -0.29 | 20.8 | 20.8 | 20.72 | 1111 |
| 1715809200 | 20.78 | 0.13 | 0.63 | 20.78 | 20.78 | 20.78 | 10 |
| 1715722800 | 20.65 | 0.09 | 0.44 | 20.6 | 20.65 | 20.6 | 1305 |
| 1715636400 | 20.56 | 0.02 | 0.10 | 20.56 | 20.56 | 20.56 | 0 |
| 1715377200 | 20.54 | 0.04 | 0.20 | 20.52 | 20.54 | 20.52 | 101 |
| 1715290800 | 20.5 | 0.03 | 0.15 | 20.5 | 20.5 | 20.5 | 0 |
| 1715204400 | 20.47 | 0.02 | 0.10 | 20.44 | 20.47 | 20.43 | 399 |
| 1715118000 | 20.45 | 0.12 | 0.59 | 20.5 | 20.5 | 20.43 | 2440 |
| 1715031600 | 20.33 | 0.1 | 0.49 | 20.4 | 20.4 | 20.33 | 250 |
| 1714772400 | 20.23 | 0.2 | 1.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1714686000 | 20.03 | 0.1 | 0.50 | 20.03 | 20.03 | 20.03 | 25 |
| 1714599600 | 19.93 | -0.03 | -0.15 | 20.01 | 20.01 | 19.93 | 109 |
| 1714513200 | 19.96 | -0.05 | -0.25 | 19.97 | 19.97 | 19.96 | 587 |
| 1714426800 | 20.01 | 0.17 | 0.86 | 20.05 | 20.05 | 20.01 | 1401 |
| 1714167600 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1714081200 | 19.84 | -0.11 | -0.55 | 19.76 | 19.85 | 19.75 | 3244 |
| 1713994800 | 19.95 | 0.01 | 0.05 | 20 | 20 | 19.92 | 809 |
| 1713908400 | 19.94 | 0.19 | 0.96 | 19.95 | 19.95 | 19.94 | 305 |
| 1713822000 | 19.75 | 0.13 | 0.66 | 19.75 | 19.75 | 19.75 | 0 |
| 1713562800 | 19.62 | -0.02 | -0.10 | 19.68 | 19.68 | 19.62 | 1001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of Merit Circle [OLD] (MCUSDT).](/common/images/company/COIN_MCUUSD.png){kind=small}
