Global X US Dollar Currency ETF (DLR.U)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 10.24 | -0.01 | -0.10 | 10.24 | 10.25 | 10.24 | 961818 |
| 1734648000 | 10.25 | 0.01 | 0.10 | 10.24 | 10.25 | 10.23 | 1148501 |
| 1734561600 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.23 | 1025862 |
| 1734475200 | 10.24 | 0.01 | 0.10 | 10.23 | 10.24 | 10.23 | 1082266 |
| 1734388800 | 10.23 | 0 | 0.00 | 10.23 | 10.24 | 10.23 | 923202 |
| 1734129600 | 10.23 | -0.01 | -0.10 | 10.24 | 10.24 | 10.23 | 516805 |
| 1734043200 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.23 | 291205 |
| 1733956800 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.23 | 727281 |
| 1733870400 | 10.24 | 0 | 0.00 | 10.23 | 10.24 | 10.23 | 541617 |
| 1733784000 | 10.24 | 0.01 | 0.10 | 10.23 | 10.24 | 10.23 | 712942 |
| 1733524800 | 10.23 | 0 | 0.00 | 10.23 | 10.24 | 10.22 | 1018042 |
| 1733438400 | 10.23 | 0.01 | 0.10 | 10.22 | 10.23 | 10.22 | 542494 |
| 1733352000 | 10.22 | -0.01 | -0.10 | 10.23 | 10.23 | 10.22 | 791486 |
| 1733265600 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.22 | 635720 |
| 1733179200 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.22 | 786149 |
| 1732920000 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.22 | 436285 |
| 1732833600 | 10.23 | 0.01 | 0.10 | 10.23 | 10.23 | 10.22 | 356948 |
| 1732747200 | 10.22 | 0 | 0.00 | 10.22 | 10.23 | 10.21 | 718806 |
| 1732660800 | 10.22 | 0.01 | 0.10 | 10.21 | 10.22 | 10.21 | 592414 |
| 1732574400 | 10.21 | 0 | 0.00 | 10.22 | 10.22 | 10.21 | 520623 |
| 1732315200 | 10.21 | -0.01 | -0.10 | 10.22 | 10.22 | 10.21 | 577866 |
| 1732228800 | 10.22 | 0.01 | 0.10 | 10.21 | 10.22 | 10.21 | 385427 |
| 1732142400 | 10.21 | 0 | 0.00 | 10.21 | 10.22 | 10.21 | 737882 |
| 1732056000 | 10.21 | 0 | 0.00 | 10.22 | 10.22 | 10.21 | 549205 |
| 1731969600 | 10.21 | 0 | 0.00 | 10.21 | 10.22 | 10.21 | 965122 |
| 1731710400 | 10.21 | 0.01 | 0.10 | 10.2 | 10.21 | 10.2 | 1081634 |
| 1731624000 | 10.2 | 0 | 0.00 | 10.21 | 10.21 | 10.2 | 773939 |
| 1731537600 | 10.2 | -0.01 | -0.10 | 10.21 | 10.21 | 10.2 | 517109 |
| 1731451200 | 10.21 | 0 | 0.00 | 10.2 | 10.21 | 10.2 | 846429 |
| 1731364800 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.2 | 326483 |
| 1731105600 | 10.21 | 0.01 | 0.10 | 10.2 | 10.21 | 10.2 | 381807 |
| 1731019200 | 10.2 | -0.01 | -0.10 | 10.21 | 10.21 | 10.2 | 595772 |
| 1730932800 | 10.21 | 0.01 | 0.10 | 10.2 | 10.21 | 10.2 | 1126911 |
| 1730846400 | 10.2 | 0 | 0.00 | 10.2 | 10.21 | 10.2 | 344412 |
| 1730760000 | 10.2 | 0.01 | 0.10 | 10.2 | 10.2 | 10.19 | 1253173 |
| 1730497200 | 10.19 | 0 | 0.00 | 10.19 | 10.2 | 10.19 | 581688 |
| 1730410800 | 10.19 | -0.01 | -0.10 | 10.2 | 10.2 | 10.19 | 817691 |
| 1730324400 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.19 | 542312 |
| 1730238000 | 10.2 | 0.01 | 0.10 | 10.2 | 10.2 | 10.19 | 556031 |
| 1730151600 | 10.19 | -0.01 | -0.10 | 10.2 | 10.2 | 10.19 | 604607 |
| 1729892400 | 10.2 | 0.01 | 0.10 | 10.18 | 10.2 | 10.18 | 553387 |
| 1729806000 | 10.19 | 0 | 0.00 | 10.18 | 10.19 | 10.18 | 678370 |
| 1729719600 | 10.19 | 0.01 | 0.10 | 10.18 | 10.19 | 10.18 | 531138 |
| 1729633200 | 10.18 | 0 | 0.00 | 10.18 | 10.19 | 10.18 | 401094 |
| 1729546800 | 10.18 | -0.01 | -0.10 | 10.19 | 10.19 | 10.18 | 696673 |
| 1729287600 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.18 | 725917 |
| 1729201200 | 10.19 | 0.01 | 0.10 | 10.18 | 10.19 | 10.18 | 752885 |
| 1729114800 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.17 | 889464 |
| 1729028400 | 10.18 | 0.01 | 0.10 | 10.17 | 10.18 | 10.17 | 703739 |
| 1728682800 | 10.17 | -0.01 | -0.10 | 10.17 | 10.18 | 10.17 | 472999 |
| 1728596400 | 10.18 | 0.01 | 0.10 | 10.18 | 10.18 | 10.17 | 471967 |
| 1728510000 | 10.17 | -0.01 | -0.10 | 10.18 | 10.18 | 10.17 | 328987 |
| 1728423600 | 10.18 | 0.01 | 0.10 | 10.18 | 10.18 | 10.17 | 480866 |
| 1728337200 | 10.17 | 0 | 0.00 | 10.17 | 10.18 | 10.17 | 518189 |
| 1728078000 | 10.17 | 0.01 | 0.10 | 10.17 | 10.17 | 10.16 | 485590 |
| 1727991600 | 10.16 | 0 | 0.00 | 10.16 | 10.17 | 10.16 | 612334 |
| 1727905200 | 10.16 | 0 | 0.00 | 10.16 | 10.17 | 10.16 | 500731 |
| 1727818800 | 10.16 | 0 | 0.00 | 10.17 | 10.17 | 10.16 | 356683 |
| 1727732400 | 10.16 | 0 | 0.00 | 10.16 | 10.17 | 10.16 | 141995 |
| 1727473200 | 10.16 | -0.08 | -0.78 | 10.17 | 10.17 | 10.16 | 503335 |
| 1727386800 | 10.24 | 0 | 0.00 | 10.24 | 10.25 | 10.24 | 522075 |
| 1727300400 | 10.24 | 0 | 0.00 | 10.24 | 10.25 | 10.24 | 552596 |
| 1727214000 | 10.24 | 0.01 | 0.10 | 10.24 | 10.24 | 10.23 | 497940 |
| 1727127600 | 10.23 | 0 | 0.00 | 10.24 | 10.24 | 10.23 | 491921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
