Global X US Dollar Currency ETF (DLR.U)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 10.16 | 0.01 | 0.10 | 10.16 | 10.17 | 10.15 | 1240885 |
| 1737672000 | 10.15 | -0.01 | -0.10 | 10.15 | 10.16 | 10.15 | 363252 |
| 1737585600 | 10.16 | 0.01 | 0.10 | 10.15 | 10.16 | 10.15 | 660210 |
| 1737499200 | 10.15 | -0.01 | -0.10 | 10.15 | 10.16 | 10.15 | 482651 |
| 1737412800 | 10.16 | 0.01 | 0.10 | 10.15 | 10.16 | 10.15 | 659974 |
| 1737153600 | 10.15 | 0 | 0.00 | 10.15 | 10.16 | 10.15 | 1330298 |
| 1737067200 | 10.15 | 0 | 0.00 | 10.15 | 10.16 | 10.15 | 552928 |
| 1736980800 | 10.15 | 0 | 0.00 | 10.15 | 10.16 | 10.15 | 798455 |
| 1736894400 | 10.15 | 0.01 | 0.10 | 10.14 | 10.15 | 10.14 | 646263 |
| 1736808000 | 10.14 | -0.01 | -0.10 | 10.14 | 10.15 | 10.14 | 621667 |
| 1736548800 | 10.15 | 0.01 | 0.10 | 10.14 | 10.15 | 10.14 | 743916 |
| 1736462400 | 10.14 | -0.01 | -0.10 | 10.15 | 10.15 | 10.14 | 331135 |
| 1736376000 | 10.15 | 0 | 0.00 | 10.14 | 10.15 | 10.14 | 632181 |
| 1736289600 | 10.15 | 0 | 0.00 | 10.14 | 10.15 | 10.14 | 674383 |
| 1736203200 | 10.15 | 0.01 | 0.10 | 10.14 | 10.15 | 10.14 | 732698 |
| 1735944000 | 10.14 | -0.01 | -0.10 | 10.15 | 10.15 | 10.14 | 715336 |
| 1735857600 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.14 | 459371 |
| 1735684800 | 10.15 | -0.11 | -1.07 | 10.16 | 10.16 | 10.14 | 548721 |
| 1735598400 | 10.26 | 0.01 | 0.10 | 10.25 | 10.26 | 10.25 | 524385 |
| 1735339200 | 10.25 | 0 | 0.00 | 10.24 | 10.26 | 10.24 | 1440786 |
| 1735069200 | 10.25 | 0.01 | 0.10 | 10.25 | 10.25 | 10.24 | 460140 |
| 1734993600 | 10.24 | 0 | 0.00 | 10.24 | 10.25 | 10.24 | 671099 |
| 1734734400 | 10.24 | -0.01 | -0.10 | 10.24 | 10.25 | 10.24 | 961818 |
| 1734648000 | 10.25 | 0.01 | 0.10 | 10.24 | 10.25 | 10.23 | 1148501 |
| 1734561600 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.23 | 1025862 |
| 1734475200 | 10.24 | 0.01 | 0.10 | 10.23 | 10.24 | 10.23 | 1082266 |
| 1734388800 | 10.23 | 0 | 0.00 | 10.23 | 10.24 | 10.23 | 923202 |
| 1734129600 | 10.23 | -0.01 | -0.10 | 10.24 | 10.24 | 10.23 | 516805 |
| 1734043200 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.23 | 291205 |
| 1733956800 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.23 | 727281 |
| 1733870400 | 10.24 | 0 | 0.00 | 10.23 | 10.24 | 10.23 | 541617 |
| 1733784000 | 10.24 | 0.01 | 0.10 | 10.23 | 10.24 | 10.23 | 712942 |
| 1733524800 | 10.23 | 0 | 0.00 | 10.23 | 10.24 | 10.22 | 1018042 |
| 1733438400 | 10.23 | 0.01 | 0.10 | 10.22 | 10.23 | 10.22 | 542494 |
| 1733352000 | 10.22 | -0.01 | -0.10 | 10.23 | 10.23 | 10.22 | 791486 |
| 1733265600 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.22 | 635720 |
| 1733179200 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.22 | 786149 |
| 1732920000 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.22 | 436285 |
| 1732833600 | 10.23 | 0.01 | 0.10 | 10.23 | 10.23 | 10.22 | 356948 |
| 1732747200 | 10.22 | 0 | 0.00 | 10.22 | 10.23 | 10.21 | 718806 |
| 1732660800 | 10.22 | 0.01 | 0.10 | 10.21 | 10.22 | 10.21 | 592414 |
| 1732574400 | 10.21 | 0 | 0.00 | 10.22 | 10.22 | 10.21 | 520623 |
| 1732315200 | 10.21 | -0.01 | -0.10 | 10.22 | 10.22 | 10.21 | 577866 |
| 1732228800 | 10.22 | 0.01 | 0.10 | 10.21 | 10.22 | 10.21 | 385427 |
| 1732142400 | 10.21 | 0 | 0.00 | 10.21 | 10.22 | 10.21 | 737882 |
| 1732056000 | 10.21 | 0 | 0.00 | 10.22 | 10.22 | 10.21 | 549205 |
| 1731969600 | 10.21 | 0 | 0.00 | 10.21 | 10.22 | 10.21 | 965122 |
| 1731710400 | 10.21 | 0.01 | 0.10 | 10.2 | 10.21 | 10.2 | 1081634 |
| 1731624000 | 10.2 | 0 | 0.00 | 10.21 | 10.21 | 10.2 | 773939 |
| 1731537600 | 10.2 | -0.01 | -0.10 | 10.21 | 10.21 | 10.2 | 517109 |
| 1731451200 | 10.21 | 0 | 0.00 | 10.2 | 10.21 | 10.2 | 846429 |
| 1731364800 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.2 | 326483 |
| 1731105600 | 10.21 | 0.01 | 0.10 | 10.2 | 10.21 | 10.2 | 381807 |
| 1731019200 | 10.2 | -0.01 | -0.10 | 10.21 | 10.21 | 10.2 | 595772 |
| 1730932800 | 10.21 | 0.01 | 0.10 | 10.2 | 10.21 | 10.2 | 1126911 |
| 1730846400 | 10.2 | 0 | 0.00 | 10.2 | 10.21 | 10.2 | 344412 |
| 1730760000 | 10.2 | 0.01 | 0.10 | 10.2 | 10.2 | 10.19 | 1253173 |
| 1730497200 | 10.19 | 0 | 0.00 | 10.19 | 10.2 | 10.19 | 581688 |
| 1730410800 | 10.19 | -0.01 | -0.10 | 10.2 | 10.2 | 10.19 | 817691 |
| 1730324400 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.19 | 542312 |
| 1730238000 | 10.2 | 0.01 | 0.10 | 10.2 | 10.2 | 10.19 | 556031 |
| 1730151600 | 10.19 | -0.01 | -0.10 | 10.2 | 10.2 | 10.19 | 604607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
