ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      98,336.77
      0.59%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX
      6. Evolve Active Canadian Preferred Share Fund (DIVS)

      7. Evolve Active Canadian Preferred Share Fund (DIVS) Historical

      Evolve Active Canadian Preferred Share Fund

      Evolve Active Canadian Preferred Share Fund (DIVS)

      Smartetfs Dividend Builder Etf
      16.23
      0.02
      (0.12%)
      Closed December 21 4:12PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173473440016.230.020.1216.0116.23999916.012302
      173464800016.21-0.04-0.2516.216.2816.196300
      173456160016.250.010.0616.2316.2516.23300
      173447520016.239999-0.02-0.1216.23999916.23999916.239999226
      173438880016.260.020.1216.2616.2616.260
      173412960016.2399990.020.1216.2516.2516.19300
      173404320016.2199990.030.1916.1716.21999916.17300
      173395680016.190.060.3716.12999916.1916.129999500
      173387040016.1299990.050.3116.116.12999916.1100
      173378400016.0799990.040.2516.0516.07999916.05898
      173352480016.040.040.251616.079999169800
      173343840016-0.03-0.1916.0116.01161800
      173335200016.030.030.1916.0116.0316.01900
      173326560016-0.04-0.2515.971615.973400
      173317920016.04-0.01-0.0616.0316.0716.033753
      173292000016.05-0.04-0.251616.07999916500
      173283360016.0900.0016.0916.0916.091200
      173274720016.090.030.1916.0116.0916.013600
      173266080016.0599990.030.1916.0216.05999916.021200
      173257440016.030.030.1915.9916.0315.981400
      1732315200160.030.1915.971615.97600
      173222880015.97-0.02-0.131616.0515.97900
      173214240015.9900.0015.9915.9915.990
      173205600015.990.010.0616.0516.0515.99900
      173196960015.980.020.1316.0516.0515.98600
      173171040015.960.020.1315.9215.9815.921600
      173162400015.940.030.1915.93515.9415.935700
      173153760015.910.010.0615.8715.9515.875525
      173145120015.9-0.02-0.1315.9315.9315.91260
      173136480015.920.010.0615.915.9215.9300
      173110560015.910.010.0615.9115.9115.910
      173101920015.90.030.1915.8815.915.88200
      173093280015.87-0.07-0.4415.8715.8715.87217
      173084640015.94-0.03-0.1915.9415.9415.94100
      173076000015.97-0.01-0.0615.9415.9715.91813
      173049720015.98-0.01-0.0615.9815.9815.980
      173041080015.99-0.08-0.5015.9915.9915.99210
      173032440016.070.010.0616.05999916.0716.03500
      173023800016.059999-0.09-0.5615.9916.115.994030
      173015160016.1499990.030.1916.14999916.14999916.1499991200
      172989240016.120.010.0616.1916.1916.126800
      172980600016.11-0.02-0.1216.1216.1216.11300
      172971960016.12999900.0016.12999916.12999916.1299990
      172963320016.1299990.010.0616.1716.1716.12800
      172954680016.12-0.03-0.1916.1216.1216.120
      172928760016.1499990.050.3116.116.14999916.1801
      172920120016.10.030.1916.116.116.10
      172911480016.070.010.0616.1816.1816.071400
      172902840016.0599990.010.0616.0316.05999916.03202
      172868280016.05-0.07-0.4316.1116.1115.993015
      172859640016.120.050.3116.0516.1216.052000
      172851000016.070.010.0616.1416.1416.05300
      172842360016.059999-0.04-0.2516.116.116.059999200
      172833720016.10.010.0616.05999916.116.0599993502
      172807800016.09-0.02-0.1216.14999916.14999916.09500
      172799160016.11-0.01-0.0616.1416.1416.12500
      172790520016.120.050.3116.07999916.1216.0799991700
      172781880016.07-0.05-0.3116.116.116.0599991400
      172773240016.120.040.2516.116.1216.1600
      172747320016.079999-0.04-0.2516.0416.07999916.04100
      172738680016.1200.0016.1216.1216.122
      172730040016.120.010.0616.1216.1216.120
      172721400016.11-0.03-0.1916.12999916.12999916.11200
      172712760016.14-0.01-0.0616.1816.1816.11421

      Your Recent History

      TSX
      DIVS
      Evolve Active Canadian P...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads