Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dorel Industries Inc | DII.A | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.38 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.38 |
DII.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.30 | 7.30 | 6.38 | 6.39 | 234 | -0.92 | -12.60% |
| 1 Month | 6.80 | 7.65 | 6.38 | 7.18 | 497 | -0.42 | -6.18% |
| 3 Months | 6.99 | 7.65 | 5.50 | 6.83 | 345 | -0.61 | -8.73% |
| 6 Months | 5.81 | 7.65 | 5.00 | 6.52 | 393 | 0.57 | 9.81% |
| 1 Year | 4.00 | 7.65 | 3.75 | 5.97 | 371 | 2.38 | 59.50% |
| 3 Years | 13.00 | 29.07 | 3.70 | 16.09 | 750 | -6.62 | -50.92% |
| 5 Years | 12.12 | 29.07 | 1.83 | 11.63 | 997 | -5.74 | -47.36% |
DII.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 6.38 | -0.02 | -0.31% | 6.38 | 6.38 | 6.38 | 600 |
| Apr 17 2024 | 6.40 | -0.90 | -12.33% | 6.40 | 6.40 | 6.40 | 100 |
| Apr 16 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| Apr 15 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 2 |
| Apr 12 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| Apr 11 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| Apr 10 2024 | 7.30 | -0.31 | -4.07% | 7.30 | 7.30 | 7.30 | 2,000 |
| Apr 09 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0 |
| Apr 08 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0 |
| Apr 05 2024 | 7.61 | 0.60 | 8.56% | 7.65 | 7.65 | 7.61 | 1,200 |
| Apr 04 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 0 |
| Apr 03 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 2 |
| Apr 02 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 32 |
| Apr 01 2024 | 7.01 | 0.21 | 3.09% | 7.01 | 7.01 | 7.01 | 135 |
| Mar 28 2024 | 6.80 | 1.05 | 18.26% | 6.80 | 6.80 | 6.80 | 400 |
| Mar 27 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| Mar 26 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| Mar 25 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| Mar 22 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| Mar 21 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| Mar 20 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| Mar 19 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
