ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,312.92
      0.09%
      US Tech 100
      18,179.60
      -0.09%
      Dow Jones
      39,838.14
      0.08%
      Brent Oil
      83.22
      -0.37%
      Bitcoin
      70,171.03
      -1.79%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX
      6. Dividend Growth Split Corp (DGS.PR.A)

      7. Dividend Growth Split Corp (DGS.PR.A) Historical

      DGS.PR.A Dividend Growth Split Corp

      10.09
      0.02 (0.20%)
      Last Updated: 10:09:40
      Delayed by 15 minutes

      DGS.PR.A Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 10.07 0.01 0.10% 10.06 10.09 10.06 14,020
      May 16 2024 10.06 0.02 0.20% 10.06 10.07 10.06 4,400
      May 15 2024 10.04 -0.01 -0.10% 10.05 10.06 10.04 6,850
      May 14 2024 10.05 0.01 0.10% 10.03 10.05 10.03 17,085
      May 13 2024 10.04 0.02 0.20% 10.00 10.04 10.00 16,915
      May 10 2024 10.02 0.03 0.30% 9.99 10.02 9.99 21,207
      May 09 2024 9.99 0.03 0.30% 9.96 9.99 9.96 9,728
      May 08 2024 9.96 0.00 0.00% 9.98 9.98 9.96 6,780
      May 07 2024 9.96 0.00 0.00% 9.95 9.97 9.95 8,900
      May 06 2024 9.96 0.01 0.10% 9.96 9.97 9.96 10,600
      May 03 2024 9.95 -0.01 -0.10% 9.95 9.96 9.95 19,305
      May 02 2024 9.96 -0.01 -0.10% 9.99 9.99 9.96 6,900
      May 01 2024 9.97 0.01 0.10% 9.98 9.98 9.97 4,600
      Apr 30 2024 9.96 -0.01 -0.10% 9.97 9.97 9.95 618
      Apr 29 2024 9.97 0.01 0.10% 9.95 9.97 9.94 6,080
      Apr 26 2024 9.96 0.00 0.00% 9.95 9.96 9.93 5,413
      Apr 25 2024 9.96 0.01 0.10% 9.95 9.96 9.94 5,255
      Apr 24 2024 9.95 0.00 0.00% 9.94 9.97 9.94 13,657
      Apr 23 2024 9.95 0.01 0.10% 9.93 9.95 9.92 6,765
      Apr 22 2024 9.94 0.00 0.00% 9.91 9.94 9.91 4,461
      Apr 19 2024 9.94 0.01 0.10% 9.95 9.95 9.92 14,100
      Apr 18 2024 9.93 -0.01 -0.10% 9.92 9.93 9.92 7,900
      Apr 17 2024 9.94 0.00 0.00% 9.93 9.94 9.93 4,200
      Apr 16 2024 9.94 -0.01 -0.10% 9.95 9.95 9.92 5,928
      Apr 15 2024 9.95 0.01 0.10% 9.93 9.95 9.93 16,850
      Apr 12 2024 9.94 0.00 0.00% 9.94 9.95 9.92 14,676
      Apr 11 2024 9.94 0.00 0.00% 9.94 9.94 9.93 4,800
      Apr 10 2024 9.94 0.02 0.20% 9.94 9.94 9.92 19,700
      Apr 09 2024 9.92 -0.01 -0.10% 9.93 9.94 9.92 11,326
      Apr 08 2024 9.93 -0.01 -0.10% 9.94 9.94 9.93 7,880
      Apr 05 2024 9.94 0.02 0.20% 9.92 9.94 9.92 7,690
      Apr 04 2024 9.92 -0.02 -0.20% 9.93 9.93 9.92 17,900
      Apr 03 2024 9.94 0.00 0.00% 9.93 9.95 9.92 12,910
      Apr 02 2024 9.94 0.00 0.00% 9.94 9.94 9.93 11,500
      Apr 01 2024 9.94 0.00 0.00% 9.94 9.95 9.93 20,000
      Mar 28 2024 9.94 0.00 0.00% 9.92 9.94 9.92 4,466
      Mar 27 2024 9.94 0.02 0.20% 9.91 9.94 9.91 12,300
      Mar 26 2024 9.92 -0.01 -0.10% 9.93 9.94 9.92 8,300
      Mar 25 2024 9.93 0.01 0.10% 9.92 9.93 9.91 5,400
      Mar 22 2024 9.92 -0.01 -0.10% 9.94 9.94 9.92 23,950
      Mar 21 2024 9.93 0.00 0.00% 9.94 9.94 9.92 4,300
      Mar 20 2024 9.93 -0.02 -0.20% 9.92 9.94 9.92 8,851
      Mar 19 2024 9.95 0.01 0.10% 9.94 9.95 9.92 10,299
      Mar 18 2024 9.94 0.01 0.10% 9.91 9.94 9.91 3,105
      Mar 15 2024 9.93 0.01 0.10% 9.93 9.94 9.92 4,600
      Mar 14 2024 9.92 -0.01 -0.10% 9.92 9.95 9.92 6,821
      Mar 13 2024 9.93 0.00 0.00% 9.94 9.95 9.93 23,100
      Mar 12 2024 9.93 -0.01 -0.10% 9.95 9.95 9.92 20,425
      Mar 11 2024 9.94 -0.01 -0.10% 9.94 9.95 9.93 1,100
      Mar 08 2024 9.95 0.01 0.10% 9.94 9.95 9.93 10,525
      Mar 07 2024 9.94 0.01 0.10% 9.93 9.94 9.93 11,400
      Mar 06 2024 9.93 -0.01 -0.10% 9.93 9.95 9.93 21,082
      Mar 05 2024 9.94 -0.01 -0.10% 9.93 9.95 9.93 23,233
      Mar 04 2024 9.95 0.01 0.10% 9.94 9.95 9.94 40,412
      Mar 01 2024 9.94 0.00 0.00% 9.92 9.95 9.92 21,161
      Feb 29 2024 9.94 0.01 0.10% 9.93 9.95 9.93 24,709
      Feb 28 2024 9.93 -0.13 -1.29% 9.94 9.95 9.93 28,365
      Feb 27 2024 10.06 0.04 0.40% 10.02 10.06 10.02 5,462
      Feb 26 2024 10.02 -0.02 -0.20% 10.04 10.04 10.02 7,500
      Feb 23 2024 10.04 0.03 0.30% 10.00 10.05 10.00 73,649
      Feb 22 2024 10.01 0.00 0.00% 10.01 10.01 10.01 2,200
      Feb 21 2024 10.01 0.01 0.10% 10.00 10.01 10.00 7,700

      Your Recent History

      TSX
      DGS.PR.A
      Dividend Growth Split
      Delayed Upgrade Clock