Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dividend Growth Split Corp | DGS.PR.A | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.10% | 9.96 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.97 | 9.95 | 9.97 | 9.97 |
DGS.PR.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DGS.PR.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 9.97 | 0.01 | 0.10% | 9.95 | 9.97 | 9.94 | 6,080 |
| Apr 26 2024 | 9.96 | 0.00 | 0.00% | 9.95 | 9.96 | 9.93 | 5,413 |
| Apr 25 2024 | 9.96 | 0.01 | 0.10% | 9.95 | 9.96 | 9.94 | 5,255 |
| Apr 24 2024 | 9.95 | 0.00 | 0.00% | 9.94 | 9.97 | 9.94 | 13,657 |
| Apr 23 2024 | 9.95 | 0.01 | 0.10% | 9.93 | 9.95 | 9.92 | 6,765 |
| Apr 22 2024 | 9.94 | 0.00 | 0.00% | 9.91 | 9.94 | 9.91 | 4,461 |
| Apr 19 2024 | 9.94 | 0.01 | 0.10% | 9.95 | 9.95 | 9.92 | 14,100 |
| Apr 18 2024 | 9.93 | -0.01 | -0.10% | 9.92 | 9.93 | 9.92 | 7,900 |
| Apr 17 2024 | 9.94 | 0.00 | 0.00% | 9.93 | 9.94 | 9.93 | 4,200 |
| Apr 16 2024 | 9.94 | -0.01 | -0.10% | 9.95 | 9.95 | 9.92 | 5,928 |
| Apr 15 2024 | 9.95 | 0.01 | 0.10% | 9.93 | 9.95 | 9.93 | 16,850 |
| Apr 12 2024 | 9.94 | 0.00 | 0.00% | 9.94 | 9.95 | 9.92 | 14,676 |
| Apr 11 2024 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.93 | 4,800 |
| Apr 10 2024 | 9.94 | 0.02 | 0.20% | 9.94 | 9.94 | 9.92 | 19,700 |
| Apr 09 2024 | 9.92 | -0.01 | -0.10% | 9.93 | 9.94 | 9.92 | 11,326 |
| Apr 08 2024 | 9.93 | -0.01 | -0.10% | 9.94 | 9.94 | 9.93 | 7,880 |
| Apr 05 2024 | 9.94 | 0.02 | 0.20% | 9.92 | 9.94 | 9.92 | 7,690 |
| Apr 04 2024 | 9.92 | -0.02 | -0.20% | 9.93 | 9.93 | 9.92 | 17,900 |
| Apr 03 2024 | 9.94 | 0.00 | 0.00% | 9.93 | 9.95 | 9.92 | 12,910 |
| Apr 02 2024 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.93 | 11,500 |
| Apr 01 2024 | 9.94 | 0.00 | 0.00% | 9.94 | 9.95 | 9.93 | 20,000 |
