Dividend Growth Split Corp (DGS.PR.A)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731969600 | 10.49 | 0.04 | 0.38 | 10.45 | 10.49 | 10.45 | 72350 |
| 1731710400 | 10.45 | 0.01 | 0.10 | 10.43 | 10.45 | 10.43 | 30410 |
| 1731624000 | 10.44 | 0.03 | 0.29 | 10.43 | 10.47 | 10.43 | 21600 |
| 1731537600 | 10.41 | -0.04 | -0.38 | 10.45 | 10.47 | 10.41 | 30990 |
| 1731451200 | 10.45 | 0.08 | 0.77 | 10.41 | 10.48 | 10.37 | 17225 |
| 1731364800 | 10.37 | -0.18 | -1.71 | 10.4 | 10.41 | 10.35 | 38500 |
| 1731105600 | 10.55 | 0.22 | 2.13 | 10.31 | 10.55 | 10.31 | 32229 |
| 1731019200 | 10.33 | 0.04 | 0.39 | 10.3 | 10.33 | 10.29 | 28800 |
| 1730932800 | 10.29 | -0.07 | -0.68 | 10.33 | 10.34 | 10.29 | 42100 |
| 1730846400 | 10.36 | 0.04 | 0.39 | 10.38 | 10.38 | 10.31 | 56400 |
| 1730760000 | 10.32 | 0.01 | 0.10 | 10.32 | 10.33 | 10.32 | 15900 |
| 1730497200 | 10.31 | 0.01 | 0.10 | 10.3 | 10.33 | 10.29 | 26317 |
| 1730410800 | 10.3 | 0 | 0.00 | 10.33 | 10.33 | 10.3 | 13000 |
| 1730324400 | 10.3 | 0 | 0.00 | 10.31 | 10.33 | 10.29 | 35291 |
| 1730238000 | 10.3 | 0.04 | 0.39 | 10.26 | 10.31 | 10.25 | 90290 |
| 1730151600 | 10.26 | 0.01 | 0.10 | 10.24 | 10.27 | 10.24 | 106800 |
| 1729892400 | 10.25 | 0 | 0.00 | 10.25 | 10.26 | 10.23 | 23564 |
| 1729806000 | 10.25 | 0 | 0.00 | 10.24 | 10.25 | 10.24 | 17700 |
| 1729719600 | 10.25 | 0 | 0.00 | 10.23 | 10.25 | 10.23 | 16937 |
| 1729633200 | 10.25 | 0 | 0.00 | 10.24 | 10.25 | 10.23 | 4800 |
| 1729546800 | 10.25 | 0.05 | 0.49 | 10.19 | 10.26 | 10.18 | 49300 |
| 1729287600 | 10.2 | 0.02 | 0.20 | 10.18 | 10.2 | 10.17 | 11116 |
| 1729201200 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.16 | 37020 |
| 1729114800 | 10.18 | 0 | 0.00 | 10.18 | 10.19 | 10.17 | 19933 |
| 1729028400 | 10.18 | 0.03 | 0.30 | 10.14 | 10.19 | 10.14 | 23004 |
| 1728682800 | 10.15 | 0.01 | 0.10 | 10.17 | 10.17 | 10.14 | 11728 |
| 1728596400 | 10.14 | 0.01 | 0.10 | 10.13 | 10.16 | 10.13 | 35400 |
| 1728510000 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1728423600 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.11 | 40817 |
| 1728337200 | 10.13 | -0.01 | -0.10 | 10.13 | 10.13 | 10.12 | 27917 |
| 1728078000 | 10.14 | 0.02 | 0.20 | 10.11 | 10.14 | 10.11 | 316167 |
| 1727991600 | 10.12 | -0.01 | -0.10 | 10.13 | 10.13 | 10.11 | 178400 |
| 1727905200 | 10.13 | 0.01 | 0.10 | 10.12 | 10.13 | 10.11 | 135868 |
| 1727818800 | 10.12 | -0.01 | -0.10 | 10.12 | 10.12 | 10.11 | 251217 |
| 1727730000 | 10.13 | 0.01 | 0.10 | 10.12 | 10.13 | 10.12 | 72137 |
| 1727473200 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.11 | 25040 |
| 1727386800 | 10.12 | 0 | 0.00 | 10.11 | 10.12 | 10.11 | 4140 |
| 1727300400 | 10.12 | 0.02 | 0.20 | 10.1 | 10.12 | 10.1 | 247862 |
| 1727214000 | 10.1 | 0 | 0.00 | 10.11 | 10.12 | 10.09 | 192662 |
| 1727127600 | 10.1 | -0.01 | -0.10 | 10.12 | 10.13 | 10.09 | 94540 |
| 1726868400 | 10.11 | -0.01 | -0.10 | 10.1 | 10.12 | 10.1 | 23400 |
| 1726782000 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.11 | 77158 |
| 1726695600 | 10.12 | 0.02 | 0.20 | 10.11 | 10.12 | 10.1 | 107332 |
| 1726609200 | 10.1 | -0.01 | -0.10 | 10.12 | 10.12 | 10.1 | 82375 |
| 1726522800 | 10.11 | -0.01 | -0.10 | 10.12 | 10.12 | 10.11 | 51202 |
| 1726263600 | 10.12 | 0.01 | 0.10 | 10.1 | 10.12 | 10.1 | 86020 |
| 1726177200 | 10.11 | 0 | 0.00 | 10.11 | 10.12 | 10.1 | 96141 |
| 1726090800 | 10.11 | -0.01 | -0.10 | 10.12 | 10.12 | 10.1 | 242943 |
| 1726004400 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1725918000 | 10.12 | -0.01 | -0.10 | 10.12 | 10.12 | 10.11 | 31312 |
| 1725658800 | 10.13 | 0.03 | 0.30 | 10.1 | 10.13 | 10.1 | 26312 |
| 1725572400 | 10.1 | -0.01 | -0.10 | 10.11 | 10.11 | 10.1 | 93208 |
| 1725486000 | 10.11 | -0.01 | -0.10 | 10.14 | 10.14 | 10.11 | 25400 |
| 1725399600 | 10.12 | -0.01 | -0.10 | 10.11 | 10.13 | 10.11 | 29595 |
| 1725054000 | 10.13 | -0.08 | -0.78 | 10.14 | 10.17 | 10.11 | 696375 |
| 1724967600 | 10.21 | 0 | 0.00 | 10.22 | 10.22 | 10.19 | 26000 |
| 1724881200 | 10.21 | 0.01 | 0.10 | 10.22 | 10.22 | 10.2 | 83561 |
| 1724794800 | 10.2 | 0 | 0.00 | 10.22 | 10.22 | 10.2 | 9214 |
| 1724708400 | 10.2 | -0.01 | -0.10 | 10.22 | 10.22 | 10.19 | 4633 |
| 1724449200 | 10.21 | 0.03 | 0.29 | 10.19 | 10.21 | 10.18 | 12455 |
| 1724362800 | 10.18 | 0 | 0.00 | 10.19 | 10.19 | 10.18 | 15765 |
| 1724276400 | 10.18 | 0 | 0.00 | 10.17 | 10.19 | 10.17 | 17355 |
| 1724190000 | 10.18 | -0.01 | -0.10 | 10.19 | 10.19 | 10.15 | 18970 |
| 1724103600 | 10.19 | 0.01 | 0.10 | 10.19 | 10.2 | 10.19 | 7000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
