DGRC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 38.31 | 0.18 | 0.47% | 38.18 | 38.36 | 38.18 | 2,031 |
Jun 05 2024 | 38.13 | 0.20 | 0.53% | 38.05 | 38.19 | 38.03 | 19,915 |
Jun 04 2024 | 37.93 | -0.26 | -0.68% | 38.01 | 38.01 | 37.74 | 1,252 |
Jun 03 2024 | 38.19 | -0.50 | -1.29% | 38.74 | 38.74 | 38.17 | 4,425 |
May 31 2024 | 38.69 | 0.39 | 1.02% | 38.55 | 38.69 | 38.40 | 2,160 |
May 30 2024 | 38.30 | 0.15 | 0.39% | 38.11 | 38.41 | 38.11 | 4,343 |
May 29 2024 | 38.15 | -0.66 | -1.70% | 38.55 | 38.55 | 38.15 | 3,709 |
May 28 2024 | 38.81 | -0.08 | -0.21% | 38.80 | 38.81 | 38.74 | 3,223 |
May 27 2024 | 38.89 | 0.15 | 0.39% | 38.88 | 38.89 | 38.88 | 885 |
May 24 2024 | 38.74 | 0.19 | 0.49% | 38.76 | 38.81 | 38.74 | 702 |
May 23 2024 | 38.55 | -0.16 | -0.41% | 38.76 | 38.76 | 38.44 | 1,139 |
May 22 2024 | 38.71 | -0.27 | -0.69% | 38.80 | 38.90 | 38.70 | 1,052 |
May 21 2024 | 38.98 | 0.09 | 0.23% | 38.78 | 39.00 | 38.78 | 1,522 |
May 17 2024 | 38.89 | 0.22 | 0.57% | 38.83 | 38.89 | 38.83 | 228 |
May 16 2024 | 38.67 | 0.11 | 0.29% | 38.60 | 38.68 | 38.59 | 1,758 |
May 15 2024 | 38.56 | 0.01 | 0.03% | 38.43 | 38.58 | 38.42 | 4,179 |
May 14 2024 | 38.55 | -0.01 | -0.03% | 38.53 | 38.58 | 38.48 | 4,643 |
May 13 2024 | 38.56 | -0.17 | -0.44% | 38.77 | 38.88 | 38.56 | 7,443 |
May 10 2024 | 38.73 | -0.09 | -0.23% | 38.69 | 38.73 | 38.69 | 901 |
May 09 2024 | 38.82 | 0.20 | 0.52% | 38.70 | 38.95 | 38.70 | 7,629 |
May 08 2024 | 38.62 | 0.19 | 0.49% | 38.27 | 38.62 | 38.27 | 3,282 |
May 07 2024 | 38.43 | 0.11 | 0.29% | 38.45 | 38.51 | 38.42 | 1,540 |
May 06 2024 | 38.32 | 0.47 | 1.24% | 38.04 | 38.32 | 38.04 | 5,406 |
May 03 2024 | 37.85 | 0.17 | 0.45% | 37.88 | 37.88 | 37.79 | 701 |
May 02 2024 | 37.68 | 0.22 | 0.59% | 37.50 | 37.80 | 37.50 | 3,878 |
May 01 2024 | 37.46 | -0.32 | -0.85% | 37.35 | 37.73 | 37.33 | 5,479 |
Apr 30 2024 | 37.78 | -0.64 | -1.67% | 38.18 | 38.27 | 37.78 | 1,263 |
Apr 29 2024 | 38.42 | 0.33 | 0.87% | 38.26 | 38.42 | 38.26 | 9,826 |
Apr 26 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 0 |
Apr 25 2024 | 38.09 | 0.09 | 0.24% | 38.11 | 38.11 | 38.09 | 3,071 |
Apr 24 2024 | 38.00 | -0.24 | -0.63% | 38.15 | 38.19 | 38.00 | 5,403 |
Apr 23 2024 | 38.24 | 0.13 | 0.34% | 38.25 | 38.25 | 38.24 | 137 |
Apr 22 2024 | 38.11 | 0.15 | 0.40% | 37.81 | 38.13 | 37.81 | 14,971 |
Apr 19 2024 | 37.96 | 0.15 | 0.40% | 37.73 | 38.06 | 37.73 | 4,665 |
Apr 18 2024 | 37.81 | 0.04 | 0.11% | 37.87 | 37.87 | 37.63 | 1,955 |
Apr 17 2024 | 37.77 | -0.12 | -0.32% | 37.95 | 38.04 | 37.74 | 7,000 |
Apr 16 2024 | 37.89 | -0.04 | -0.11% | 37.82 | 37.94 | 37.68 | 4,208 |
Apr 15 2024 | 37.93 | -0.32 | -0.84% | 38.20 | 38.20 | 37.90 | 2,267 |
Apr 12 2024 | 38.25 | -0.31 | -0.80% | 38.62 | 38.70 | 38.16 | 4,664 |
Apr 11 2024 | 38.56 | -0.38 | -0.98% | 38.99 | 38.99 | 38.56 | 4,073 |
Apr 10 2024 | 38.94 | 0.07 | 0.18% | 38.64 | 38.94 | 38.64 | 6,258 |
Apr 09 2024 | 38.87 | 0.15 | 0.39% | 38.69 | 38.89 | 38.69 | 1,984 |
Apr 08 2024 | 38.72 | 0.00 | 0.00% | 38.75 | 38.76 | 38.66 | 1,332 |
Apr 05 2024 | 38.72 | 0.44 | 1.15% | 38.57 | 38.72 | 38.57 | 3,254 |
Apr 04 2024 | 38.28 | -0.07 | -0.18% | 38.45 | 38.45 | 38.28 | 2,632 |
Apr 03 2024 | 38.35 | 0.20 | 0.52% | 38.22 | 38.35 | 38.22 | 391 |
Apr 02 2024 | 38.15 | -0.05 | -0.13% | 38.13 | 38.15 | 38.02 | 6,793 |
Apr 01 2024 | 38.20 | 0.10 | 0.26% | 38.14 | 38.20 | 38.13 | 8,150 |
Mar 28 2024 | 38.10 | 0.14 | 0.37% | 38.08 | 38.19 | 38.08 | 1,107 |
Mar 27 2024 | 37.96 | 0.26 | 0.69% | 37.91 | 37.96 | 37.91 | 196 |
Mar 26 2024 | 37.70 | -0.03 | -0.08% | 37.85 | 37.85 | 37.70 | 765 |
Mar 25 2024 | 37.73 | 0.00 | 0.00% | 37.79 | 37.79 | 37.73 | 2,053 |
Mar 22 2024 | 37.73 | -0.11 | -0.29% | 37.80 | 37.80 | 37.64 | 22,094 |
Mar 21 2024 | 37.84 | -0.02 | -0.05% | 37.83 | 37.92 | 37.82 | 3,074 |
Mar 20 2024 | 37.86 | 0.17 | 0.45% | 37.77 | 37.89 | 37.72 | 1,474 |
Mar 19 2024 | 37.69 | 0.07 | 0.19% | 37.74 | 37.74 | 37.68 | 500 |
Mar 18 2024 | 37.62 | 0.04 | 0.11% | 37.61 | 37.62 | 37.61 | 364 |
Mar 15 2024 | 37.58 | 0.03 | 0.08% | 37.60 | 37.64 | 37.56 | 1,251 |
Mar 14 2024 | 37.55 | -0.03 | -0.08% | 37.64 | 37.64 | 37.46 | 742 |
Mar 13 2024 | 37.58 | 0.20 | 0.54% | 37.57 | 37.67 | 37.50 | 5,144 |
Mar 12 2024 | 37.38 | 0.08 | 0.21% | 37.33 | 37.42 | 37.31 | 2,900 |
Mar 11 2024 | 37.30 | 0.09 | 0.24% | 37.12 | 37.36 | 37.12 | 702 |