Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
CI WisdomTree Canada Quality Dividend Growth Index ETF | DGRC | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
38.83 | 38.83 | 38.86 | 38.89 | 38.67 |
DGRC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DGRC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 38.67 | 0.11 | 0.29% | 38.60 | 38.68 | 38.59 | 1,758 |
May 15 2024 | 38.56 | 0.01 | 0.03% | 38.43 | 38.58 | 38.42 | 4,179 |
May 14 2024 | 38.55 | -0.01 | -0.03% | 38.53 | 38.58 | 38.48 | 4,643 |
May 13 2024 | 38.56 | -0.17 | -0.44% | 38.77 | 38.88 | 38.56 | 7,443 |
May 10 2024 | 38.73 | -0.09 | -0.23% | 38.69 | 38.73 | 38.69 | 901 |
May 09 2024 | 38.82 | 0.20 | 0.52% | 38.70 | 38.95 | 38.70 | 7,629 |
May 08 2024 | 38.62 | 0.19 | 0.49% | 38.27 | 38.62 | 38.27 | 3,282 |
May 07 2024 | 38.43 | 0.11 | 0.29% | 38.45 | 38.51 | 38.42 | 1,540 |
May 06 2024 | 38.32 | 0.47 | 1.24% | 38.04 | 38.32 | 38.04 | 5,406 |
May 03 2024 | 37.85 | 0.17 | 0.45% | 37.88 | 37.88 | 37.79 | 701 |
May 02 2024 | 37.68 | 0.22 | 0.59% | 37.50 | 37.80 | 37.50 | 3,878 |
May 01 2024 | 37.46 | -0.32 | -0.85% | 37.35 | 37.73 | 37.33 | 5,479 |
Apr 30 2024 | 37.78 | -0.64 | -1.67% | 38.18 | 38.27 | 37.78 | 1,263 |
Apr 29 2024 | 38.42 | 0.33 | 0.87% | 38.26 | 38.42 | 38.26 | 9,826 |
Apr 26 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 0 |
Apr 25 2024 | 38.09 | 0.09 | 0.24% | 38.11 | 38.11 | 38.09 | 3,071 |
Apr 24 2024 | 38.00 | -0.24 | -0.63% | 38.15 | 38.19 | 38.00 | 5,403 |
Apr 23 2024 | 38.24 | 0.13 | 0.34% | 38.25 | 38.25 | 38.24 | 137 |
Apr 22 2024 | 38.11 | 0.15 | 0.40% | 37.81 | 38.13 | 37.81 | 14,971 |
Apr 19 2024 | 37.96 | 0.15 | 0.40% | 37.73 | 38.06 | 37.73 | 4,665 |
Apr 18 2024 | 37.81 | 0.04 | 0.11% | 37.87 | 37.87 | 37.63 | 1,955 |
Apr 17 2024 | 37.77 | -0.12 | -0.32% | 37.95 | 38.04 | 37.74 | 7,000 |