Dividend 15 Split Corp (DFN.PR.A)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721857200 | 10 | -0.01 | -0.10 | 10.01 | 10.09 | 10 | 648631 |
| 1721770800 | 10.01 | 0.01 | 0.10 | 10 | 10.01 | 9.98 | 238711 |
| 1721684400 | 10 | 0.03 | 0.30 | 9.97 | 10.01 | 9.97 | 325573 |
| 1721425200 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1721338800 | 9.97 | 0 | 0.00 | 9.98 | 9.98 | 9.94 | 54085 |
| 1721252400 | 9.97 | -0.01 | -0.10 | 9.97 | 9.98 | 9.96 | 20925 |
| 1721166000 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.96 | 49950 |
| 1721079600 | 9.98 | 0 | 0.00 | 9.97 | 9.98 | 9.96 | 103900 |
| 1720820400 | 9.98 | 0.01 | 0.10 | 9.96 | 9.98 | 9.96 | 133600 |
| 1720734000 | 9.97 | 0.03 | 0.30 | 9.95 | 9.98 | 9.95 | 122245 |
| 1720647600 | 9.94 | -0.02 | -0.20 | 9.97 | 9.97 | 9.94 | 56925 |
| 1720561200 | 9.96 | 0.01 | 0.10 | 9.95 | 9.97 | 9.95 | 46923 |
| 1720474800 | 9.95 | 0.02 | 0.20 | 9.93 | 9.96 | 9.93 | 64544 |
| 1720215600 | 9.93 | 0 | 0.00 | 9.92 | 9.94 | 9.92 | 52443 |
| 1720129200 | 9.93 | 0 | 0.00 | 9.93 | 9.94 | 9.92 | 21900 |
| 1720042800 | 9.93 | -0.01 | -0.10 | 9.9 | 9.94 | 9.9 | 95760 |
| 1719956400 | 9.94 | -0.04 | -0.40 | 9.96 | 9.96 | 9.94 | 49594 |
| 1719610800 | 9.98 | 0.02 | 0.20 | 9.9 | 9.98 | 9.9 | 66042 |
| 1719524400 | 9.96 | 0.04 | 0.40 | 9.93 | 9.96 | 9.92 | 79364 |
| 1719438000 | 9.92 | 0 | 0.00 | 9.93 | 9.94 | 9.92 | 67155 |
| 1719351600 | 9.92 | 0.03 | 0.30 | 9.89 | 9.93 | 9.89 | 81133 |
| 1719265200 | 9.89 | 0.02 | 0.20 | 9.89 | 9.9 | 9.89 | 74130 |
| 1719006000 | 9.8699999 | -0.01 | -0.10 | 9.88 | 9.88 | 9.8699999 | 61337 |
| 1718919600 | 9.88 | 0.04 | 0.41 | 9.84 | 9.89 | 9.84 | 143976 |
| 1718833200 | 9.84 | -0.02 | -0.20 | 9.8699999 | 9.8699999 | 9.84 | 140010 |
| 1718746800 | 9.86 | -0.01 | -0.10 | 9.85 | 9.8699999 | 9.85 | 35700 |
| 1718660400 | 9.8699999 | -0.01 | -0.10 | 9.89 | 9.89 | 9.86 | 66826 |
| 1718401200 | 9.88 | 0.03 | 0.30 | 9.88 | 9.88 | 9.85 | 139604 |
| 1718314800 | 9.85 | -0.05 | -0.51 | 9.9 | 9.91 | 9.85 | 170725 |
| 1718228400 | 9.9 | 0 | 0.00 | 9.92 | 9.92 | 9.88 | 61645 |
| 1718142000 | 9.9 | -0.02 | -0.20 | 9.91 | 9.92 | 9.8699999 | 98686 |
| 1718055600 | 9.92 | 0.04 | 0.40 | 9.91 | 9.92 | 9.9 | 39454 |
| 1717796400 | 9.88 | 0 | 0.00 | 9.8699999 | 9.88 | 9.86 | 52072 |
| 1717710000 | 9.88 | -0.02 | -0.20 | 9.89 | 9.9 | 9.86 | 88800 |
| 1717623600 | 9.9 | 0 | 0.00 | 9.92 | 9.92 | 9.89 | 48200 |
| 1717537200 | 9.9 | -0.02 | -0.20 | 9.92 | 9.92 | 9.9 | 54835 |
| 1717450800 | 9.92 | 0.02 | 0.20 | 9.9 | 9.92 | 9.9 | 29260 |
| 1717191600 | 9.9 | -0.07 | -0.70 | 9.94 | 9.94 | 9.89 | 37781 |
| 1717105200 | 9.97 | 0.05 | 0.50 | 9.93 | 9.97 | 9.92 | 49682 |
| 1717018800 | 9.92 | -0.03 | -0.30 | 9.93 | 9.93 | 9.91 | 32800 |
| 1716932400 | 9.95 | 0.02 | 0.20 | 9.93 | 9.95 | 9.92 | 38030 |
| 1716846000 | 9.93 | 0.01 | 0.10 | 9.93 | 9.94 | 9.91 | 10668 |
| 1716586800 | 9.92 | -0.02 | -0.20 | 9.92 | 9.94 | 9.92 | 28880 |
| 1716500400 | 9.94 | 0.03 | 0.30 | 9.93 | 9.94 | 9.89 | 47790 |
| 1716414000 | 9.91 | 0 | 0.00 | 9.91 | 9.92 | 9.91 | 78832 |
| 1716327600 | 9.91 | -0.02 | -0.20 | 9.93 | 9.94 | 9.91 | 69810 |
| 1715982000 | 9.93 | -0.01 | -0.10 | 9.91 | 9.93 | 9.91 | 34915 |
| 1715895600 | 9.94 | 0.04 | 0.40 | 9.9 | 9.94 | 9.89 | 258290 |
| 1715809200 | 9.9 | 0.01 | 0.10 | 9.88 | 9.9 | 9.88 | 50300 |
| 1715722800 | 9.89 | -0.01 | -0.10 | 9.91 | 9.91 | 9.88 | 24010 |
| 1715636400 | 9.9 | -0.02 | -0.20 | 9.9 | 9.92 | 9.9 | 36452 |
| 1715377200 | 9.92 | 0.05 | 0.51 | 9.86 | 9.92 | 9.86 | 125584 |
| 1715290800 | 9.8699999 | 0.01 | 0.10 | 9.84 | 9.8699999 | 9.84 | 37524 |
| 1715204400 | 9.86 | 0 | 0.00 | 9.85 | 9.8699999 | 9.85 | 40020 |
| 1715118000 | 9.86 | 0 | 0.00 | 9.86 | 9.8699999 | 9.85 | 31200 |
| 1715031600 | 9.86 | 0.02 | 0.20 | 9.84 | 9.86 | 9.84 | 117666 |
| 1714772400 | 9.84 | 0.01 | 0.10 | 9.83 | 9.85 | 9.82 | 73500 |
| 1714686000 | 9.83 | 0 | 0.00 | 9.83 | 9.84 | 9.83 | 81302 |
| 1714599600 | 9.83 | 0.02 | 0.20 | 9.82 | 9.84 | 9.81 | 67240 |
| 1714513200 | 9.81 | 0.01 | 0.10 | 9.8 | 9.82 | 9.8 | 25715 |
| 1714426800 | 9.8 | -0.03 | -0.31 | 9.7899999 | 9.81 | 9.77 | 91338 |
| 1714167600 | 9.83 | 0.03 | 0.31 | 9.81 | 9.83 | 9.81 | 75303 |
| 1714081200 | 9.8 | 0.01 | 0.10 | 9.8 | 9.81 | 9.78 | 195978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
