Dividend 15 Split Corp II (DF.PR.A)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721857200 | 10.08 | 0.02 | 0.20 | 10.06 | 10.08 | 10.06 | 19360 |
| 1721770800 | 10.06 | 0.01 | 0.10 | 10.04 | 10.06 | 10.04 | 25200 |
| 1721684400 | 10.05 | 0.05 | 0.50 | 10 | 10.05 | 10 | 38900 |
| 1721425200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721338800 | 10 | 0.01 | 0.10 | 10 | 10 | 9.99 | 14900 |
| 1721252400 | 9.99 | -0.01 | -0.10 | 10 | 10 | 9.98 | 10900 |
| 1721166000 | 10 | 0 | 0.00 | 9.98 | 10 | 9.98 | 21020 |
| 1721079600 | 10 | 0.01 | 0.10 | 9.98 | 10.01 | 9.98 | 21000 |
| 1720820400 | 9.99 | -0.02 | -0.20 | 10.01 | 10.01 | 9.99 | 3500 |
| 1720734000 | 10.01 | 0.01 | 0.10 | 9.99 | 10.01 | 9.99 | 6901 |
| 1720647600 | 10 | 0.02 | 0.20 | 9.98 | 10 | 9.98 | 1450 |
| 1720561200 | 9.98 | 0 | 0.00 | 9.96 | 9.98 | 9.96 | 5885 |
| 1720474800 | 9.98 | 0 | 0.00 | 9.97 | 9.98 | 9.96 | 6200 |
| 1720215600 | 9.98 | 0.03 | 0.30 | 9.97 | 9.98 | 9.97 | 1500 |
| 1720129200 | 9.95 | -0.02 | -0.20 | 9.97 | 9.97 | 9.95 | 7672 |
| 1720042800 | 9.97 | 0.01 | 0.10 | 9.97 | 9.97 | 9.97 | 1100 |
| 1719956400 | 9.96 | -0.04 | -0.40 | 9.98 | 9.98 | 9.94 | 5300 |
| 1719610800 | 10 | 0.03 | 0.30 | 9.93 | 10 | 9.93 | 44500 |
| 1719524400 | 9.97 | 0.01 | 0.10 | 9.94 | 9.97 | 9.94 | 3900 |
| 1719438000 | 9.96 | 0.02 | 0.20 | 9.95 | 9.96 | 9.95 | 9484 |
| 1719351600 | 9.94 | 0.01 | 0.10 | 9.93 | 9.94 | 9.92 | 3600 |
| 1719265200 | 9.93 | 0 | 0.00 | 9.94 | 9.94 | 9.92 | 3100 |
| 1719006000 | 9.93 | 0 | 0.00 | 9.98 | 9.98 | 9.92 | 1974 |
| 1718919600 | 9.93 | -0.01 | -0.10 | 9.94 | 9.95 | 9.91 | 7720 |
| 1718833200 | 9.94 | -0.01 | -0.10 | 9.95 | 9.95 | 9.93 | 9100 |
| 1718746800 | 9.95 | -0.02 | -0.20 | 9.96 | 9.96 | 9.94 | 10330 |
| 1718660400 | 9.97 | 0.01 | 0.10 | 9.97 | 9.97 | 9.97 | 8300 |
| 1718401200 | 9.96 | 0 | 0.00 | 9.95 | 9.97 | 9.95 | 6800 |
| 1718314800 | 9.96 | -0.02 | -0.20 | 9.97 | 9.98 | 9.96 | 2400 |
| 1718228400 | 9.98 | 0.01 | 0.10 | 9.95 | 9.98 | 9.95 | 15715 |
| 1718142000 | 9.97 | -0.01 | -0.10 | 9.94 | 9.97 | 9.94 | 20201 |
| 1718055600 | 9.98 | -0.01 | -0.10 | 9.975 | 9.98 | 9.97 | 5524 |
| 1717796400 | 9.99 | 0 | 0.00 | 9.96 | 9.99 | 9.96 | 10100 |
| 1717710000 | 9.99 | 0 | 0.00 | 9.98 | 9.99 | 9.98 | 2100 |
| 1717623600 | 9.99 | -0.01 | -0.10 | 9.98 | 10 | 9.98 | 12500 |
| 1717537200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 5000 |
| 1717450800 | 10 | 0.01 | 0.10 | 10.02 | 10.03 | 9.99 | 10950 |
| 1717191600 | 9.99 | -0.04 | -0.40 | 10.01 | 10.01 | 9.99 | 7000 |
| 1717105200 | 10.03 | 0.01 | 0.10 | 10.04 | 10.04 | 10.03 | 2020 |
| 1717018800 | 10.02 | -0.01 | -0.10 | 10.03 | 10.04 | 10.01 | 19700 |
| 1716932400 | 10.03 | 0 | 0.00 | 10.03 | 10.04 | 10.02 | 23550 |
| 1716846000 | 10.03 | 0.01 | 0.10 | 10.01 | 10.03 | 10.01 | 5000 |
| 1716586800 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 2000 |
| 1716500400 | 10.02 | 0.01 | 0.10 | 10 | 10.02 | 10 | 21757 |
| 1716414000 | 10.01 | 0.02 | 0.20 | 9.99 | 10.01 | 9.98 | 13205 |
| 1716327600 | 9.99 | -0.01 | -0.10 | 10 | 10 | 9.98 | 10571 |
| 1715982000 | 10 | 0.01 | 0.10 | 9.98 | 10 | 9.98 | 5100 |
| 1715895600 | 9.99 | 0 | 0.00 | 9.98 | 9.99 | 9.98 | 6600 |
| 1715809200 | 9.99 | -0.01 | -0.10 | 9.99 | 9.99 | 9.98 | 17985 |
| 1715722800 | 10 | -0.01 | -0.10 | 10 | 10 | 9.99 | 10200 |
| 1715636400 | 10.01 | -0.01 | -0.10 | 9.99 | 10.03 | 9.99 | 32460 |
| 1715377200 | 10.02 | 0.05 | 0.50 | 9.97 | 10.02 | 9.97 | 47205 |
| 1715290800 | 9.97 | 0.02 | 0.20 | 9.95 | 9.97 | 9.95 | 19805 |
| 1715204400 | 9.95 | -0.01 | -0.10 | 9.93 | 9.97 | 9.93 | 15005 |
| 1715118000 | 9.96 | 0.02 | 0.20 | 9.94 | 9.96 | 9.91 | 18687 |
| 1715031600 | 9.94 | 0.01 | 0.10 | 9.92 | 9.94 | 9.92 | 10833 |
| 1714772400 | 9.93 | 0.02 | 0.20 | 9.9 | 9.93 | 9.9 | 5300 |
| 1714686000 | 9.91 | 0 | 0.00 | 9.9 | 9.91 | 9.9 | 3710 |
| 1714599600 | 9.91 | 0.03 | 0.30 | 9.9 | 9.91 | 9.89 | 4300 |
| 1714513200 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.8699999 | 10200 |
| 1714426800 | 9.88 | -0.04 | -0.40 | 9.89 | 9.9 | 9.88 | 700 |
| 1714167600 | 9.92 | 0 | 0.00 | 9.91 | 9.92 | 9.91 | 4099 |
| 1714081200 | 9.92 | 0.01 | 0.10 | 9.92 | 9.92 | 9.92 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
