Dividend 15 Split Corp II (DF.PR.A)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742938800 | 10.92 | -0.03 | -0.27 | 10.92 | 10.92 | 10.92 | 38400 |
| 1742852400 | 10.95 | 0.03 | 0.27 | 10.91 | 10.95 | 10.86 | 7175 |
| 1742593200 | 10.92 | 0.05 | 0.46 | 10.82 | 10.92 | 10.82 | 9900 |
| 1742506800 | 10.87 | 0.02 | 0.18 | 10.82 | 10.87 | 10.82 | 3500 |
| 1742420400 | 10.85 | 0.03 | 0.28 | 10.83 | 10.85 | 10.82 | 6097 |
| 1742334000 | 10.82 | -0.02 | -0.18 | 10.82 | 10.82 | 10.82 | 2492 |
| 1742247600 | 10.84 | -0.04 | -0.37 | 10.84 | 10.86 | 10.79 | 5750 |
| 1741988400 | 10.88 | 0.17 | 1.59 | 10.75 | 10.88 | 10.75 | 8200 |
| 1741902000 | 10.71 | -0.05 | -0.46 | 10.77 | 10.77 | 10.71 | 10150 |
| 1741815600 | 10.76 | 0.02 | 0.19 | 10.73 | 10.8 | 10.73 | 10100 |
| 1741729200 | 10.74 | -0.19 | -1.74 | 10.86 | 10.9 | 10.51 | 32425 |
| 1741642800 | 10.93 | -0.07 | -0.64 | 11 | 11 | 10.92 | 32264 |
| 1741387200 | 11 | 0.06 | 0.55 | 10.95 | 11 | 10.95 | 22200 |
| 1741300800 | 10.94 | -0.05 | -0.45 | 10.99 | 10.99 | 10.91 | 17500 |
| 1741214400 | 10.99 | -0.01 | -0.09 | 11.05 | 11.05 | 10.99 | 5710 |
| 1741128000 | 11 | -0.03 | -0.27 | 11.02 | 11.05 | 10.95 | 11800 |
| 1741041600 | 11.03 | -0.04 | -0.36 | 11.02 | 11.06 | 11.02 | 19160 |
| 1740782400 | 11.07 | -0.05 | -0.45 | 11.09 | 11.16 | 11.05 | 16010 |
| 1740696000 | 11.12 | -0.03 | -0.27 | 11.15 | 11.17 | 11.12 | 21606 |
| 1740609600 | 11.15 | 0.04 | 0.36 | 11.14 | 11.15 | 11.09 | 15120 |
| 1740523200 | 11.11 | 0 | 0.00 | 11.15 | 11.2 | 11.11 | 36575 |
| 1740436800 | 11.11 | 0.01 | 0.09 | 11.13 | 11.15 | 11.1 | 26555 |
| 1740177600 | 11.1 | 0.03 | 0.27 | 11.11 | 11.12 | 11.05 | 13700 |
| 1740091200 | 11.07 | 0.06 | 0.54 | 11.04 | 11.08 | 11.04 | 34340 |
| 1740004800 | 11.01 | 0.03 | 0.27 | 10.98 | 11.01 | 10.96 | 12600 |
| 1739918400 | 10.98 | 0.04 | 0.37 | 10.98 | 11 | 10.92 | 23081 |
| 1739572800 | 10.94 | 0.02 | 0.18 | 10.94 | 10.98 | 10.92 | 13108 |
| 1739486400 | 10.92 | 0.02 | 0.18 | 10.9 | 10.94 | 10.86 | 35633 |
| 1739400000 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.88 | 12500 |
| 1739313600 | 10.9 | 0 | 0.00 | 10.89 | 10.9 | 10.88 | 32900 |
| 1739227200 | 10.9 | -0.01 | -0.09 | 10.95 | 11 | 10.88 | 17100 |
| 1738968000 | 10.91 | -0.01 | -0.09 | 10.91 | 10.92 | 10.87 | 18500 |
| 1738881600 | 10.92 | 0.06 | 0.55 | 10.9 | 10.92 | 10.87 | 5600 |
| 1738795200 | 10.86 | 0.01 | 0.09 | 10.86 | 10.88 | 10.84 | 28000 |
| 1738708800 | 10.85 | -0.02 | -0.18 | 10.84 | 10.88 | 10.84 | 48300 |
| 1738622400 | 10.87 | -0.02 | -0.18 | 10.9 | 10.9 | 10.83 | 61900 |
| 1738363200 | 10.89 | 0.03 | 0.28 | 10.85 | 10.89 | 10.83 | 35215 |
| 1738276800 | 10.86 | 0.05 | 0.46 | 10.81 | 10.86 | 10.81 | 37400 |
| 1738190400 | 10.81 | 0.01 | 0.09 | 10.8 | 10.84 | 10.78 | 8395 |
| 1738104000 | 10.8 | 0.06 | 0.56 | 10.72 | 10.8 | 10.72 | 17800 |
| 1738017600 | 10.74 | -0.09 | -0.83 | 10.84 | 10.87 | 10.68 | 52975 |
| 1737758400 | 10.83 | 0.02 | 0.19 | 10.82 | 10.85 | 10.81 | 17195 |
| 1737672000 | 10.81 | -0.02 | -0.18 | 10.81 | 10.82 | 10.79 | 20400 |
| 1737585600 | 10.83 | 0.03 | 0.28 | 10.82 | 10.85 | 10.78 | 16300 |
| 1737499200 | 10.8 | 0.01 | 0.09 | 10.8 | 10.82 | 10.78 | 18100 |
| 1737412800 | 10.79 | 0.03 | 0.28 | 10.74 | 10.79 | 10.74 | 8802 |
| 1737153600 | 10.76 | 0.01 | 0.09 | 10.72 | 10.76 | 10.72 | 12400 |
| 1737067200 | 10.75 | 0.04 | 0.37 | 10.71 | 10.75 | 10.69 | 10702 |
| 1736980800 | 10.71 | 0.03 | 0.28 | 10.73 | 10.73 | 10.7 | 6900 |
| 1736894400 | 10.68 | -0.06 | -0.56 | 10.69 | 10.72 | 10.68 | 11400 |
| 1736808000 | 10.74 | 0.06 | 0.56 | 10.57 | 10.74 | 10.57 | 29363 |
| 1736548800 | 10.68 | -0.01 | -0.09 | 10.68 | 10.69 | 10.66 | 6800 |
| 1736462400 | 10.69 | 0.01 | 0.09 | 10.68 | 10.69 | 10.67 | 4100 |
| 1736376000 | 10.68 | 0.02 | 0.19 | 10.61 | 10.68 | 10.61 | 18300 |
| 1736289600 | 10.66 | -0.06 | -0.56 | 10.7 | 10.7 | 10.66 | 5511 |
| 1736203200 | 10.72 | 0.08 | 0.75 | 10.63 | 10.72 | 10.63 | 18202 |
| 1735944000 | 10.64 | 0.01 | 0.09 | 10.62 | 10.64 | 10.59 | 4850 |
| 1735857600 | 10.63 | 0.05 | 0.47 | 10.64 | 10.64 | 10.63 | 2002 |
| 1735684800 | 10.58 | -0.09 | -0.84 | 10.62 | 10.62 | 10.58 | 56200 |
| 1735598400 | 10.67 | -0.01 | -0.09 | 10.62 | 10.7 | 10.62 | 58023 |
| 1735339200 | 10.68 | -0.01 | -0.09 | 10.68 | 10.7 | 10.68 | 14208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
