DCU

Desjardins Canadian Univ... Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Etf Ticker Symbol Market Type ISIN Company Description
Desjardins Canadian Universe Bond Index ETF DCU Toronto Exchange Traded Fund ETF Units
  Price Change Change Percent Etf Price Last Traded
0.00 0.0% 20.40 15:59:59
Open Price Low Price High Price Close Price Prev Close
20.40 20.40
more quote information »

DCU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DCU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2021 20.40 0.00 0.0% 20.40 20.40 20.40 6
Feb 24 2021 20.40 0.00 0.0% 20.40 20.40 20.40 5
Feb 23 2021 20.40 0.00 0.0% 20.40 20.40 20.40 40
Feb 22 2021 20.40 -0.09 -0.44% 20.42 20.42 20.40 505
Feb 19 2021 20.49 0.00 0.0% 20.49 20.49 20.49 0
Feb 19 2021 20.49 0.00 0.0% 20.49 20.49 20.49 0
Feb 18 2021 20.49 -0.22 -1.06% 20.49 20.49 20.49 200
Feb 17 2021 20.71 0.00 0.0% 20.71 20.71 20.71 0
Feb 16 2021 20.71 -0.15 -0.72% 20.71 20.71 20.71 450
Feb 12 2021 20.86 0.00 0.0% 20.86 20.86 20.86 72
Feb 12 2021 20.86 0.00 0.0% 20.86 20.86 20.86 0
Feb 11 2021 20.86 0.06 0.29% 20.86 20.86 20.86 1,021
Feb 10 2021 20.80 0.03 0.14% 20.75 20.80 20.75 250
Feb 09 2021 20.77 -0.19 -0.91% 20.77 20.77 20.77 501
Feb 08 2021 20.96 0.00 0.0% 20.96 20.96 20.96 0
Feb 05 2021 20.96 0.00 0.0% 20.96 20.96 20.96 0
Feb 04 2021 20.96 0.00 0.0% 20.96 20.96 20.96 107
Feb 03 2021 20.96 0.00 0.0% 20.96 20.96 20.96 0
Feb 02 2021 20.96 -0.04 -0.19% 20.96 20.96 20.96 500
Feb 01 2021 21.00 0.00 0.0% 21.00 21.00 21.00 0
Feb 01 2021 21.00 0.00 0.0% 21.00 21.00 21.00 0
Jan 29 2021 21.00 0.00 0.0% 21.00 21.00 21.00 0
Jan 28 2021 21.00 0.00 0.0% 21.00 21.00 21.00 0
Jan 27 2021 21.00 0.00 0.0% 21.00 21.00 21.00 0
Jan 26 2021 21.00 0.02 0.1% 21.00 21.00 21.00 775
Jan 25 2021 20.98 0.00 0.0% 20.98 20.98 20.98 0
See More Historical Prices »


Your Recent History
TSX
DCU
Desjardins..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.