Desjardins Canadian Universe Bond Index ETF (DCU)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727127600 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1726868400 | 18.11 | -0.02 | -0.11 | 18.08 | 18.11 | 18.08 | 2647 |
| 1726782000 | 18.13 | -0.01 | -0.06 | 18.18 | 18.18 | 18.12 | 28310 |
| 1726695600 | 18.14 | -0.04 | -0.22 | 18.15 | 18.18 | 18.14 | 8990 |
| 1726609200 | 18.18 | -0.03 | -0.16 | 18.21 | 18.21 | 18.18 | 756 |
| 1726522800 | 18.21 | 0.06 | 0.33 | 18.21 | 18.21 | 18.19 | 2965 |
| 1726263600 | 18.15 | 0.01 | 0.06 | 18.145 | 18.15 | 18.145 | 202 |
| 1726177200 | 18.14 | 0.01 | 0.06 | 18.16 | 18.16 | 18.14 | 1300 |
| 1726090800 | 18.13 | -0.03 | -0.17 | 18.13 | 18.14 | 18.13 | 1706 |
| 1726004400 | 18.16 | 0.06 | 0.33 | 18.11 | 18.16 | 18.11 | 355 |
| 1725918000 | 18.1 | 0.04 | 0.22 | 18.03 | 18.1 | 18.03 | 4058 |
| 1725658800 | 18.06 | 0.01 | 0.06 | 18.12 | 18.12 | 18.05 | 1462 |
| 1725572400 | 18.05 | 0.03 | 0.17 | 18.05 | 18.05 | 18.05 | 60 |
| 1725486000 | 18.02 | 0.1 | 0.56 | 17.99 | 18.02 | 17.99 | 3966 |
| 1725399600 | 17.92 | 0.1 | 0.56 | 17.89 | 17.92 | 17.89 | 2257 |
| 1725054000 | 17.82 | -0.05 | -0.28 | 17.87 | 17.87 | 17.82 | 4371 |
| 1724967600 | 17.87 | -0.05 | -0.28 | 17.88 | 17.88 | 17.87 | 717 |
| 1724881200 | 17.92 | -0.03 | -0.17 | 17.925 | 17.93 | 17.92 | 1233 |
| 1724794800 | 17.95 | -0.02 | -0.11 | 17.93 | 17.95 | 17.93 | 1260 |
| 1724708400 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
| 1724449200 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 16 |
| 1724362800 | 17.97 | -0.06 | -0.33 | 17.965 | 17.97 | 17.965 | 466 |
| 1724276400 | 18.03 | 0 | 0.00 | 18.04 | 18.04 | 18.01 | 6776 |
| 1724190000 | 18.03 | 0.07 | 0.39 | 18.03 | 18.03 | 18.03 | 16675 |
| 1724103600 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 57 |
| 1723844400 | 17.96 | 0.01 | 0.06 | 17.96 | 17.96 | 17.96 | 4 |
| 1723758000 | 17.95 | -0.06 | -0.33 | 17.96 | 17.96 | 17.95 | 9224 |
| 1723671600 | 18.01 | 0.03 | 0.17 | 18.01 | 18.01 | 18.01 | 29 |
| 1723585200 | 17.98 | 0.06 | 0.33 | 17.98 | 17.98 | 17.96 | 4410 |
| 1723498800 | 17.92 | 0.04 | 0.22 | 17.92 | 17.92 | 17.92 | 0 |
| 1723239600 | 17.88 | 0.07 | 0.39 | 17.885 | 17.885 | 17.86 | 25813 |
| 1723153200 | 17.81 | -0.02 | -0.11 | 17.81 | 17.81 | 17.81 | 849 |
| 1723066800 | 17.83 | -0.05 | -0.28 | 17.83 | 17.83 | 17.83 | 25 |
| 1722980400 | 17.88 | -0.13 | -0.72 | 18 | 18 | 17.88 | 538 |
| 1722634800 | 18.01 | 0.12 | 0.67 | 18.01 | 18.01 | 18.01 | 0 |
| 1722548400 | 17.89 | 0.09 | 0.51 | 17.865 | 17.89 | 17.865 | 310 |
| 1722462000 | 17.8 | 0.08 | 0.45 | 17.76 | 17.8 | 17.76 | 2606 |
| 1722375600 | 17.72 | 0.06 | 0.34 | 17.7 | 17.74 | 17.7 | 3683 |
| 1722289200 | 17.66 | 0.04 | 0.23 | 17.66 | 17.67 | 17.66 | 2800 |
| 1722030000 | 17.62 | 0.05 | 0.28 | 17.62 | 17.62 | 17.62 | 13300 |
| 1721943600 | 17.57 | 0.03 | 0.17 | 17.56 | 17.57 | 17.56 | 109 |
| 1721857200 | 17.54 | -0.06 | -0.34 | 17.56 | 17.6 | 17.54 | 22128 |
| 1721770800 | 17.6 | 0.03 | 0.17 | 17.6 | 17.6 | 17.6 | 505 |
| 1721684400 | 17.57 | -0.06 | -0.34 | 17.585 | 17.585 | 17.57 | 4558 |
| 1721425200 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1721338800 | 17.63 | -0.03 | -0.17 | 17.68 | 17.68 | 17.63 | 14601 |
| 1721252400 | 17.66 | 0.02 | 0.11 | 17.615 | 17.66 | 17.615 | 1202 |
| 1721166000 | 17.64 | 0.05 | 0.28 | 17.64 | 17.64 | 17.64 | 1050 |
| 1721079600 | 17.59 | 0.01 | 0.06 | 17.55 | 17.59 | 17.55 | 2727 |
| 1720820400 | 17.58 | 0.03 | 0.17 | 17.69 | 17.69 | 17.58 | 10002 |
| 1720734000 | 17.55 | 0.04 | 0.23 | 17.585 | 17.585 | 17.55 | 1810 |
| 1720647600 | 17.51 | 0.03 | 0.17 | 17.5 | 17.51 | 17.5 | 1621 |
| 1720561200 | 17.48 | -0.02 | -0.11 | 17.475 | 17.48 | 17.475 | 2004 |
| 1720474800 | 17.5 | 0.04 | 0.23 | 17.5 | 17.53 | 17.5 | 1188 |
| 1720215600 | 17.46 | 0.11 | 0.63 | 17.455 | 17.46 | 17.455 | 1657 |
| 1720129200 | 17.35 | -0.04 | -0.23 | 17.38 | 17.38 | 17.35 | 608 |
| 1720042800 | 17.39 | 0.05 | 0.29 | 17.34 | 17.39 | 17.34 | 12100 |
| 1719956400 | 17.34 | -0.12 | -0.69 | 17.38 | 17.38 | 17.34 | 15701 |
| 1719610800 | 17.46 | -0.02 | -0.11 | 17.505 | 17.505 | 17.46 | 14403 |
| 1719524400 | 17.48 | -0.01 | -0.06 | 17.49 | 17.5 | 17.48 | 19584 |
| 1719438000 | 17.49 | -0.11 | -0.63 | 17.53 | 17.53 | 17.49 | 100 |
| 1719351600 | 17.6 | -0.02 | -0.11 | 17.6 | 17.6 | 17.6 | 63 |
| 1719265200 | 17.62 | 0.01 | 0.06 | 17.62 | 17.62 | 17.62 | 2800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
