Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Desjardins Canadian Universe Bond Index ETF | DCU | Toronto | Exchange Traded Fund | ETF Units |
| Price Change | Change Percent | Etf Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 20.40 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.40 | 20.40 |
DCU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DCU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2021 | 20.40 | 0.00 | 0.0% | 20.40 | 20.40 | 20.40 | 6 |
| Feb 24 2021 | 20.40 | 0.00 | 0.0% | 20.40 | 20.40 | 20.40 | 5 |
| Feb 23 2021 | 20.40 | 0.00 | 0.0% | 20.40 | 20.40 | 20.40 | 40 |
| Feb 22 2021 | 20.40 | -0.09 | -0.44% | 20.42 | 20.42 | 20.40 | 505 |
| Feb 19 2021 | 20.49 | 0.00 | 0.0% | 20.49 | 20.49 | 20.49 | 0 |
| Feb 19 2021 | 20.49 | 0.00 | 0.0% | 20.49 | 20.49 | 20.49 | 0 |
| Feb 18 2021 | 20.49 | -0.22 | -1.06% | 20.49 | 20.49 | 20.49 | 200 |
| Feb 17 2021 | 20.71 | 0.00 | 0.0% | 20.71 | 20.71 | 20.71 | 0 |
| Feb 16 2021 | 20.71 | -0.15 | -0.72% | 20.71 | 20.71 | 20.71 | 450 |
| Feb 12 2021 | 20.86 | 0.00 | 0.0% | 20.86 | 20.86 | 20.86 | 72 |
| Feb 12 2021 | 20.86 | 0.00 | 0.0% | 20.86 | 20.86 | 20.86 | 0 |
| Feb 11 2021 | 20.86 | 0.06 | 0.29% | 20.86 | 20.86 | 20.86 | 1,021 |
| Feb 10 2021 | 20.80 | 0.03 | 0.14% | 20.75 | 20.80 | 20.75 | 250 |
| Feb 09 2021 | 20.77 | -0.19 | -0.91% | 20.77 | 20.77 | 20.77 | 501 |
| Feb 08 2021 | 20.96 | 0.00 | 0.0% | 20.96 | 20.96 | 20.96 | 0 |
| Feb 05 2021 | 20.96 | 0.00 | 0.0% | 20.96 | 20.96 | 20.96 | 0 |
| Feb 04 2021 | 20.96 | 0.00 | 0.0% | 20.96 | 20.96 | 20.96 | 107 |
| Feb 03 2021 | 20.96 | 0.00 | 0.0% | 20.96 | 20.96 | 20.96 | 0 |
| Feb 02 2021 | 20.96 | -0.04 | -0.19% | 20.96 | 20.96 | 20.96 | 500 |
| Feb 01 2021 | 21.00 | 0.00 | 0.0% | 21.00 | 21.00 | 21.00 | 0 |
| Feb 01 2021 | 21.00 | 0.00 | 0.0% | 21.00 | 21.00 | 21.00 | 0 |
| Jan 29 2021 | 21.00 | 0.00 | 0.0% | 21.00 | 21.00 | 21.00 | 0 |
| Jan 28 2021 | 21.00 | 0.00 | 0.0% | 21.00 | 21.00 | 21.00 | 0 |
| Jan 27 2021 | 21.00 | 0.00 | 0.0% | 21.00 | 21.00 | 21.00 | 0 |
| Jan 26 2021 | 21.00 | 0.02 | 0.1% | 21.00 | 21.00 | 21.00 | 775 |
| Jan 25 2021 | 20.98 | 0.00 | 0.0% | 20.98 | 20.98 | 20.98 | 0 |
