ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DCM Data Communications Management Corp

3.07
-0.01 (-0.32%)
Apr 12 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Data Communications Management Corp DCM Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.32% 3.07 16:22:53
Open Price Low Price High Price Close Price Prev Close
3.07 3.05 3.07 3.07 3.08
more quote information »

DCM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.953.102.953.068,8790.124.07%
1 Month3.413.652.923.2460,742-0.34-9.97%
3 Months2.843.842.483.1278,7140.238.10%
6 Months2.833.842.422.9855,4610.248.48%
1 Year3.033.842.423.0889,3320.041.32%
3 Years0.693.840.632.2461,0972.38344.93%
5 Years1.293.840.0851.5562,6801.78137.98%

DCM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 3.07 -0.01 -0.32% 3.07 3.07 3.05 27,250
Apr 11 2024 3.08 0.03 0.98% 3.10 3.10 3.02 10,779
Apr 10 2024 3.05 -0.05 -1.61% 3.01 3.07 3.01 7,474
Apr 09 2024 3.10 0.10 3.33% 3.03 3.10 3.03 9,567
Apr 08 2024 3.00 -0.09 -2.91% 3.01 3.02 2.98 11,775
Apr 05 2024 3.09 0.14 4.75% 2.95 3.09 2.95 4,802
Apr 04 2024 2.95 0.03 1.03% 3.07 3.07 2.92 20,932
Apr 03 2024 2.92 -0.05 -1.68% 2.95 2.98 2.92 20,418
Apr 02 2024 2.97 -0.13 -4.19% 3.08 3.10 2.94 28,125
Apr 01 2024 3.10 -0.12 -3.73% 3.16 3.16 3.10 1,500
Mar 28 2024 3.22 -0.06 -1.83% 3.26 3.27 3.22 6,970
Mar 27 2024 3.28 0.17 5.47% 3.16 3.28 3.10 62,059
Mar 26 2024 3.11 0.01 0.32% 3.11 3.16 3.07 33,596
Mar 25 2024 3.10 -0.16 -4.91% 3.25 3.25 3.00 406,093
Mar 22 2024 3.26 -0.07 -2.10% 3.35 3.39 3.26 32,326
Mar 21 2024 3.33 0.02 0.60% 3.42 3.42 3.30 31,628
Mar 20 2024 3.31 -0.18 -5.16% 3.65 3.65 3.31 127,563
Mar 19 2024 3.49 -0.04 -1.13% 3.51 3.57 3.43 172,734
Mar 18 2024 3.53 0.09 2.62% 3.41 3.59 3.41 25,059
Mar 15 2024 3.44 -0.06 -1.71% 3.41 3.50 3.30 140,705
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock