Data Communications Mana... Historical Data - DCM

Company Name	Stock Ticker Symbol	Market	Type
Data Communications Management Corp	DCM	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	2.30	08:17:52

Open Price	Low Price	High Price	Close Price	Prev Close
				2.30

DCM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.07	2.45	2.06	2.26	161,972	0.23	11.11%
1 Month	1.80	2.45	1.75	2.11	115,984	0.50	27.78%
3 Months	1.41	2.45	1.28	1.88	65,423	0.89	63.12%
6 Months	1.30	2.45	1.28	1.76	42,036	1.00	76.92%
1 Year	1.34	2.45	1.01	1.54	37,266	0.96	71.64%
3 Years	0.11	2.45	0.09	0.9178153	60,040	2.19	1,990.91%
5 Years	1.50	2.45	0.085	0.9132676	47,164	0.80	53.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 28 2023	2.30	0.05	2.22%	2.32	2.34	2.30	76,957
Mar 27 2023	2.25	-0.10	-4.26%	2.35	2.45	2.22	251,950
Mar 24 2023	2.35	0.12	5.38%	2.23	2.35	2.23	242,641
Mar 23 2023	2.23	0.08	3.72%	2.15	2.23	2.15	70,733
Mar 22 2023	2.15	0.13	6.44%	2.07	2.17	2.06	167,577
Mar 21 2023	2.02	-0.04	-1.94%	2.06	2.06	2.01	6,435
Mar 20 2023	2.06	0.12	6.19%	2.05	2.13	2.03	129,964
Mar 17 2023	1.94	-0.11	-5.37%	2.02	2.02	1.94	16,814
Mar 16 2023	2.05	0.03	1.49%	2.05	2.05	1.96	40,144
Mar 15 2023	2.02	-0.06	-2.88%	2.04	2.11	2.00	144,608
Mar 14 2023	2.08	0.06	2.97%	2.03	2.10	2.02	31,162
Mar 13 2023	2.02	-0.04	-1.94%	2.04	2.04	2.00	11,330
Mar 10 2023	2.06	-0.04	-1.9%	2.05	2.06	1.90	128,046
Mar 09 2023	2.10	0.04	1.94%	2.09	2.10	2.06	7,400
Mar 08 2023	2.06	-0.02	-0.96%	2.06	2.08	2.03	8,530
Mar 07 2023	2.08	-0.04	-1.89%	2.13	2.14	2.00	80,201
Mar 06 2023	2.12	0.09	4.43%	2.04	2.18	2.03	309,086
Mar 03 2023	2.03	0.14	7.41%	1.89	2.08	1.88	362,833
Mar 02 2023	1.89	0.04	2.16%	1.86	1.89	1.75	41,119
Mar 01 2023	1.85	0.03	1.65%	1.80	1.88	1.80	192,156