Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Data Communications Management Corp | DCM | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.32% | 3.11 | 16:17:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.07 | 3.07 | 3.13 | 3.11 | 3.10 |
DCM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.08 | 3.45 | 3.06 | 3.29 | 9,365 | 0.03 | 0.97% |
| 1 Month | 3.16 | 3.45 | 2.92 | 3.07 | 12,137 | -0.05 | -1.58% |
| 3 Months | 2.71 | 3.84 | 2.69 | 3.24 | 63,332 | 0.40 | 14.76% |
| 6 Months | 2.65 | 3.84 | 2.42 | 3.01 | 50,074 | 0.46 | 17.36% |
| 1 Year | 3.28 | 3.84 | 2.42 | 3.08 | 82,896 | -0.17 | -5.18% |
| 3 Years | 0.75 | 3.84 | 0.72 | 2.26 | 60,378 | 2.36 | 314.67% |
| 5 Years | 1.24 | 3.84 | 0.09 | 1.55 | 62,462 | 1.87 | 150.81% |
DCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.11 | 0.01 | 0.32% | 3.07 | 3.13 | 3.07 | 3,823 |
| Apr 25 2024 | 3.10 | -0.07 | -2.21% | 3.17 | 3.17 | 3.06 | 3,100 |
| Apr 24 2024 | 3.17 | -0.09 | -2.76% | 3.25 | 3.26 | 3.17 | 6,300 |
| Apr 23 2024 | 3.26 | -0.04 | -1.21% | 3.30 | 3.30 | 3.25 | 3,700 |
| Apr 22 2024 | 3.30 | -0.05 | -1.49% | 3.21 | 3.34 | 3.21 | 8,525 |
| Apr 19 2024 | 3.35 | 0.25 | 8.06% | 3.08 | 3.45 | 3.08 | 25,200 |
| Apr 18 2024 | 3.10 | 0.04 | 1.31% | 3.05 | 3.10 | 3.03 | 9,203 |
| Apr 17 2024 | 3.06 | 0.03 | 0.99% | 3.03 | 3.06 | 3.01 | 9,700 |
| Apr 16 2024 | 3.03 | -0.02 | -0.66% | 3.11 | 3.11 | 3.03 | 11,326 |
| Apr 15 2024 | 3.05 | -0.02 | -0.65% | 3.08 | 3.08 | 3.05 | 10,925 |
| Apr 12 2024 | 3.07 | -0.01 | -0.32% | 3.07 | 3.07 | 3.05 | 27,250 |
| Apr 11 2024 | 3.08 | 0.03 | 0.98% | 3.10 | 3.10 | 3.02 | 10,779 |
| Apr 10 2024 | 3.05 | -0.05 | -1.61% | 3.01 | 3.07 | 3.01 | 7,474 |
| Apr 09 2024 | 3.10 | 0.10 | 3.33% | 3.03 | 3.10 | 3.03 | 9,567 |
| Apr 08 2024 | 3.00 | -0.09 | -2.91% | 3.01 | 3.02 | 2.98 | 11,775 |
| Apr 05 2024 | 3.09 | 0.14 | 4.75% | 2.95 | 3.09 | 2.95 | 4,802 |
| Apr 04 2024 | 2.95 | 0.03 | 1.03% | 3.07 | 3.07 | 2.92 | 20,932 |
| Apr 03 2024 | 2.92 | -0.05 | -1.68% | 2.95 | 2.98 | 2.92 | 20,418 |
| Apr 02 2024 | 2.97 | -0.13 | -4.19% | 3.08 | 3.10 | 2.94 | 28,125 |
| Apr 01 2024 | 3.10 | -0.12 | -3.73% | 3.16 | 3.16 | 3.10 | 1,500 |
| Mar 28 2024 | 3.22 | -0.06 | -1.83% | 3.26 | 3.27 | 3.22 | 6,970 |
| Mar 27 2024 | 3.28 | 0.17 | 5.47% | 3.16 | 3.28 | 3.10 | 62,059 |
