Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF Historical Data - DCC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721166000	18.5	0.02	0.11	18.5	18.5	18.5	0
1721079600	18.48	0.02	0.11	18.48	18.48	18.48	11
1720820400	18.46	0.02	0.11	18.46	18.46	18.46	0
1720734000	18.44	0.04	0.22	18.44	18.44	18.44	0
1720647600	18.4	0.02	0.11	18.4	18.4	18.4	0
1720561200	18.38	-0.01	-0.05	18.38	18.38	18.38	0
1720474800	18.39	0.02	0.11	18.39	18.39	18.39	0
1720215600	18.37	0.08	0.44	18.37	18.37	18.37	0
1720129200	18.29	-0.01	-0.05	18.29	18.29	18.29	0
1720042800	18.3	0.02	0.11	18.3	18.3	18.3	0
1719956400	18.28	-0.04	-0.22	18.28	18.28	18.28	1
1719610800	18.32	0.01	0.05	18.32	18.32	18.32	0
1719524400	18.31	0.01	0.05	18.31	18.31	18.31	0
1719438000	18.3	-0.07	-0.38	18.3	18.3	18.3	0
1719351600	18.37	-0.02	-0.11	18.37	18.37	18.37	0
1719265200	18.39	0.02	0.11	18.39	18.39	18.39	0
1719006000	18.37	-0.08	-0.43	18.38	18.38	18.37	1300
1718919600	18.45	-0.02	-0.11	18.45	18.45	18.45	0
1718833200	18.47	-0.01	-0.05	18.47	18.47	18.47	0
1718746800	18.48	0.04	0.22	18.48	18.48	18.48	0
1718660400	18.44	-0.02	-0.11	18.44	18.44	18.44	0
1718401200	18.46	0.01	0.05	18.46	18.46	18.46	0
1718314800	18.45	0.04	0.22	18.45	18.45	18.45	0
1718228400	18.41	0.04	0.22	18.41	18.41	18.41	0
1718142000	18.37	0.01	0.05	18.33	18.37	18.33	1000
1718055600	18.36	0.01	0.05	18.32	18.36	18.32	800
1717796400	18.35	-0.05	-0.27	18.35	18.35	18.35	0
1717710000	18.4	0	0.00	18.4	18.4	18.4	0
1717623600	18.4	0.06	0.33	18.4	18.4	18.4	62
1717537200	18.34	0.07	0.38	18.34	18.34	18.34	0
1717450800	18.27	0.07	0.38	18.27	18.27	18.27	1
1717191600	18.2	0.04	0.22	18.2	18.2	18.2	103
1717105200	18.16	0.03	0.17	18.16	18.16	18.16	0
1717018800	18.13	-0.03	-0.17	18.13	18.13	18.13	55
1716932400	18.16	-0.02	-0.11	18.16	18.16	18.16	0
1716846000	18.18	-0.01	-0.05	18.18	18.18	18.18	0
1716586800	18.19	0	0.00	18.19	18.19	18.19	0
1716500400	18.19	-0.07	-0.38	18.18	18.2	18.18	7000
1716414000	18.26	-0.01	-0.05	18.26	18.26	18.26	0
1716327600	18.27	0.03	0.16	18.27	18.27	18.27	0
1715982000	18.24	-0.02	-0.11	18.24	18.24	18.24	0
1715895600	18.26	0	0.00	18.26	18.26	18.26	0
1715809200	18.26	0.06	0.33	18.26	18.26	18.26	2
1715722800	18.2	0.01	0.05	18.21	18.22	18.2	1500
1715636400	18.19	0	0.00	18.19	18.19	18.19	0
1715377200	18.19	-0.04	-0.22	18.19	18.19	18.19	0
1715290800	18.23	0.01	0.05	18.23	18.23	18.23	0
1715204400	18.22	-0.02	-0.11	18.22	18.22	18.22	0
1715118000	18.24	0.01	0.05	18.24	18.24	18.24	0
1715031600	18.23	0.02	0.11	18.25	18.25	18.23	250
1714772400	18.21	0.04	0.22	18.21	18.21	18.21	0
1714686000	18.17	0.04	0.22	18.17	18.17	18.17	0
1714599600	18.13	0.03	0.17	18.13	18.13	18.13	1
1714513200	18.1	-0.02	-0.11	18.12	18.12	18.1	300
1714426800	18.12	0.04	0.22	18.12	18.12	18.12	0
1714167600	18.08	0	0.00	18.08	18.08	18.08	0
1714081200	18.08	-0.03	-0.17	18.08	18.08	18.08	0
1713994800	18.11	-0.01	-0.06	18.1	18.11	18.1	630
1713908400	18.12	0.01	0.06	18.12	18.12	18.12	2
1713822000	18.11	-0.02	-0.11	18.11	18.11	18.11	0
1713562800	18.13	0.01	0.06	18.13	18.13	18.13	0
1713476400	18.12	-0.02	-0.11	18.12	18.12	18.12	0
1713390000	18.14	0.02	0.11	18.14	18.14	18.14	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF (DCC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF (DCC) Historical

Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF (DCC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP