Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF Historical Data - DCC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727214000	18.92	0.01	0.05	18.92	18.92	18.92	0
1727127600	18.91	0.01	0.05	18.91	18.91	18.91	0
1726868400	18.9	-0.05	-0.26	18.9	18.9	18.9	0
1726782000	18.95	0.03	0.16	18.95	18.95	18.95	0
1726695600	18.92	-0.01	-0.05	18.92	18.92	18.92	0
1726609200	18.93	-0.01	-0.05	18.93	18.93	18.93	0
1726522800	18.94	0.04	0.21	18.94	18.94	18.94	0
1726263600	18.9	0.03	0.16	18.9	18.9	18.9	0
1726177200	18.87	0.01	0.05	18.87	18.87	18.87	0
1726090800	18.86	-0.02	-0.11	18.83	18.86	18.83	300
1726004400	18.88	0.04	0.21	18.88	18.88	18.88	0
1725918000	18.84	0.02	0.11	18.84	18.84	18.84	0
1725658800	18.82	0.03	0.16	18.82	18.82	18.82	0
1725572400	18.79	0.01	0.05	18.79	18.79	18.79	0
1725486000	18.78	0.07	0.37	18.78	18.78	18.78	0
1725399600	18.71	0.05	0.27	18.71	18.71	18.71	1
1725054000	18.66	-0.01	-0.05	18.65	18.66	18.62	500
1724967600	18.67	-0.03	-0.16	18.67	18.67	18.67	0
1724881200	18.7	0	0.00	18.72	18.72	18.7	1300
1724794800	18.7	0.01	0.05	18.7	18.7	18.7	0
1724708400	18.69	0	0.00	18.69	18.69	18.69	0
1724449200	18.69	-0.03	-0.16	18.69	18.69	18.69	0
1724362800	18.72	-0.03	-0.16	18.72	18.72	18.72	0
1724276400	18.75	0.01	0.05	18.75	18.75	18.75	0
1724190000	18.74	0.04	0.21	18.74	18.74	18.74	0
1724103600	18.7	0	0.00	18.7	18.7	18.7	0
1723844400	18.7	0	0.00	18.7	18.7	18.7	0
1723758000	18.7	-0.04	-0.21	18.7	18.7	18.7	0
1723671600	18.74	0.02	0.11	18.74	18.74	18.74	0
1723585200	18.72	0.04	0.21	18.72	18.72	18.72	0
1723498800	18.68	0.02	0.11	18.68	18.68	18.68	75
1723239600	18.66	0.03	0.16	18.66	18.66	18.66	0
1723153200	18.63	-0.02	-0.11	18.63	18.63	18.63	0
1723066800	18.65	0	0.00	18.65	18.65	18.65	1
1722980400	18.65	-0.09	-0.48	18.65	18.65	18.65	0
1722634800	18.74	0.07	0.37	18.74	18.74	18.74	0
1722548400	18.67	0.05	0.27	18.67	18.67	18.67	1
1722462000	18.62	0.04	0.22	18.62	18.62	18.62	0
1722375600	18.58	0.04	0.22	18.58	18.58	18.58	0
1722289200	18.54	0.03	0.16	18.54	18.54	18.54	0
1722030000	18.51	0.03	0.16	18.48	18.51	18.48	200
1721943600	18.48	0.02	0.11	18.48	18.48	18.48	0
1721857200	18.46	-0.05	-0.27	18.45	18.46	18.45	3505
1721770800	18.51	0.03	0.16	18.51	18.51	18.51	0
1721684400	18.48	-0.02	-0.11	18.48	18.48	18.48	0
1721425200	18.5	0	0.00	18.5	18.5	18.5	0
1721338800	18.5	-0.01	-0.05	18.5	18.5	18.5	0
1721252400	18.51	0.01	0.05	18.51	18.51	18.51	0
1721166000	18.5	0.02	0.11	18.5	18.5	18.5	0
1721079600	18.48	0.02	0.11	18.48	18.48	18.48	11
1720820400	18.46	0.02	0.11	18.46	18.46	18.46	0
1720734000	18.44	0.04	0.22	18.44	18.44	18.44	0
1720647600	18.4	0.02	0.11	18.4	18.4	18.4	0
1720561200	18.38	-0.01	-0.05	18.38	18.38	18.38	0
1720474800	18.39	0.02	0.11	18.39	18.39	18.39	0
1720215600	18.37	0.08	0.44	18.37	18.37	18.37	0
1720129200	18.29	-0.01	-0.05	18.29	18.29	18.29	0
1720042800	18.3	0.02	0.11	18.3	18.3	18.3	0
1719956400	18.28	-0.04	-0.22	18.28	18.28	18.28	1
1719610800	18.32	0.01	0.05	18.32	18.32	18.32	0
1719524400	18.31	0.01	0.05	18.31	18.31	18.31	0
1719438000	18.3	-0.07	-0.38	18.3	18.3	18.3	0
1719351600	18.37	-0.02	-0.11	18.37	18.37	18.37	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF (DCC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF (DCC) Historical

Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF (DCC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP