DCC

Desjardins 1 5 Yr Ladder... Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Etf Ticker Symbol Market Type ISIN Company Description
Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF DCC Toronto Exchange Traded Fund ETF Units
  Price Change Change Percent Etf Price Last Traded
-0.09 -0.46% 19.69 15:33:01
Open Price Low Price High Price Close Price Prev Close
19.71 19.69 19.74 19.69 19.78
more quote information »

DCC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DCC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2021 19.69 -0.09 -0.46% 19.71 19.74 19.69 1,500
Feb 24 2021 19.78 -0.07 -0.35% 19.82 19.82 19.78 1,500
Feb 23 2021 19.85 0.03 0.15% 19.82 19.85 19.81 6,100
Feb 22 2021 19.82 -0.07 -0.35% 19.88 19.88 19.82 25,800
Feb 19 2021 19.89 -0.08 -0.4% 19.89 19.89 19.89 950
Feb 19 2021 19.97 0.00 0.0% 19.97 19.97 19.97 0
Feb 18 2021 19.97 0.00 0.0% 19.97 19.97 19.97 0
Feb 17 2021 19.97 -0.01 -0.05% 19.98 19.98 19.97 1,400
Feb 16 2021 19.98 -0.02 -0.1% 20.00 20.00 19.93 2,760
Feb 12 2021 20.00 0.03 0.15% 20.02 20.02 19.96 2,600
Feb 12 2021 19.97 0.00 0.0% 19.97 19.97 19.97 0
Feb 11 2021 19.97 -0.03 -0.15% 20.00 20.00 19.97 600
Feb 10 2021 20.00 0.02 0.1% 20.00 20.00 20.00 2,500
Feb 09 2021 19.98 0.00 0.0% 19.98 19.98 19.98 0
Feb 08 2021 19.98 -0.01 -0.05% 19.98 19.98 19.98 100
Feb 05 2021 19.99 0.02 0.1% 20.00 20.00 19.99 2,750
Feb 04 2021 19.97 -0.03 -0.15% 20.00 20.00 19.97 870
Feb 03 2021 20.00 -0.05 -0.25% 20.01 20.01 20.00 1,100
Feb 02 2021 20.05 0.00 0.0% 20.05 20.05 20.05 20
Feb 01 2021 20.05 0.05 0.25% 20.05 20.05 20.05 2,965
Feb 01 2021 20.00 0.00 0.0% 20.00 20.00 20.00 0
Jan 29 2021 20.00 0.00 0.0% 20.00 20.00 20.00 0
Jan 28 2021 20.00 -0.02 -0.1% 20.00 20.00 20.00 1,890
Jan 27 2021 20.02 0.00 0.0% 20.02 20.02 20.02 150
Jan 26 2021 20.02 0.00 0.0% 20.02 20.02 19.98 700
Jan 25 2021 20.02 0.00 0.0% 20.02 20.02 20.02 0
See More Historical Prices »


Your Recent History
TSX
DCC
Desjardins..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.