Register for streaming realtime charts, analysis tools, and prices.
DAY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 68.66 | -0.65 | -0.94% | 69.48 | 70.68 | 68.23 | 15,331 |
| Jun 14 2024 | 69.31 | -0.86 | -1.23% | 70.07 | 70.07 | 69.00 | 6,900 |
| Jun 13 2024 | 70.17 | -1.76 | -2.45% | 71.55 | 71.72 | 70.00 | 10,050 |
| Jun 12 2024 | 71.93 | 1.97 | 2.82% | 71.21 | 72.25 | 71.21 | 9,345 |
| Jun 11 2024 | 69.96 | 0.26 | 0.37% | 69.19 | 70.55 | 68.90 | 9,748 |
| Jun 10 2024 | 69.70 | -1.18 | -1.66% | 70.28 | 70.28 | 68.01 | 22,088 |
| Jun 07 2024 | 70.88 | 0.22 | 0.31% | 70.02 | 72.53 | 69.91 | 19,100 |
| Jun 06 2024 | 70.66 | 2.96 | 4.37% | 68.08 | 70.70 | 66.64 | 29,177 |
| Jun 05 2024 | 67.70 | -0.35 | -0.51% | 68.00 | 68.22 | 66.95 | 11,423 |
| Jun 04 2024 | 68.05 | 0.27 | 0.40% | 67.66 | 68.51 | 67.65 | 8,257 |
| Jun 03 2024 | 67.78 | 0.38 | 0.56% | 67.72 | 68.19 | 66.78 | 24,968 |
| May 31 2024 | 67.40 | -1.46 | -2.12% | 68.04 | 68.18 | 66.86 | 27,558 |
| May 30 2024 | 68.86 | -4.12 | -5.65% | 72.05 | 72.05 | 68.77 | 27,820 |
| May 29 2024 | 72.98 | -0.89 | -1.20% | 73.33 | 74.17 | 72.84 | 8,430 |
| May 28 2024 | 73.87 | -3.13 | -4.06% | 76.22 | 76.45 | 73.79 | 19,090 |
| May 27 2024 | 77.00 | 0.32 | 0.42% | 78.03 | 78.03 | 77.00 | 2,580 |
| May 24 2024 | 76.68 | -6.87 | -8.22% | 82.34 | 82.34 | 76.17 | 26,059 |
| May 23 2024 | 83.55 | -2.83 | -3.28% | 84.92 | 85.27 | 83.55 | 8,470 |
| May 22 2024 | 86.38 | 3.11 | 3.73% | 85.38 | 86.38 | 85.03 | 9,021 |
| May 21 2024 | 83.27 | -2.98 | -3.46% | 84.53 | 84.61 | 83.02 | 6,052 |
| May 17 2024 | 86.25 | 1.16 | 1.36% | 84.97 | 86.25 | 84.97 | 5,632 |
| May 16 2024 | 85.09 | -0.02 | -0.02% | 85.59 | 85.66 | 84.28 | 11,452 |
| May 15 2024 | 85.11 | 0.40 | 0.47% | 85.66 | 85.92 | 84.55 | 7,137 |
| May 14 2024 | 84.71 | 0.30 | 0.36% | 84.60 | 85.36 | 83.93 | 9,339 |
| May 13 2024 | 84.41 | 1.54 | 1.86% | 83.65 | 84.58 | 83.35 | 14,232 |
| May 10 2024 | 82.87 | 2.04 | 2.52% | 81.27 | 82.87 | 81.27 | 7,700 |
| May 09 2024 | 80.83 | 0.03 | 0.04% | 80.80 | 80.88 | 80.15 | 5,450 |
| May 08 2024 | 80.80 | -0.44 | -0.54% | 80.82 | 81.38 | 80.38 | 10,405 |
| May 07 2024 | 81.24 | 0.82 | 1.02% | 80.44 | 81.81 | 78.69 | 11,160 |
| May 06 2024 | 80.42 | 1.96 | 2.50% | 79.67 | 80.56 | 78.90 | 10,855 |
| May 03 2024 | 78.46 | -0.60 | -0.76% | 80.44 | 81.17 | 78.05 | 21,656 |
| May 02 2024 | 79.06 | -0.24 | -0.30% | 79.15 | 79.57 | 74.85 | 40,549 |
| May 01 2024 | 79.30 | -4.27 | -5.11% | 82.60 | 82.60 | 75.48 | 70,617 |
| Apr 30 2024 | 83.57 | -1.21 | -1.43% | 84.64 | 85.26 | 83.57 | 13,428 |
| Apr 29 2024 | 84.78 | 1.32 | 1.58% | 84.14 | 85.82 | 83.83 | 11,329 |
| Apr 26 2024 | 83.46 | 1.99 | 2.44% | 81.65 | 83.46 | 81.65 | 8,800 |
| Apr 25 2024 | 81.47 | -0.56 | -0.68% | 79.90 | 82.35 | 79.90 | 14,589 |
| Apr 24 2024 | 82.03 | 1.15 | 1.42% | 81.71 | 82.03 | 79.77 | 12,348 |
| Apr 23 2024 | 80.88 | 0.06 | 0.07% | 80.75 | 81.11 | 80.08 | 8,597 |
| Apr 22 2024 | 80.82 | 0.15 | 0.19% | 80.90 | 81.50 | 79.98 | 12,360 |
| Apr 19 2024 | 80.67 | -3.13 | -3.74% | 84.29 | 84.29 | 80.54 | 13,191 |
| Apr 18 2024 | 83.80 | -0.69 | -0.82% | 83.49 | 84.97 | 83.33 | 11,002 |
| Apr 17 2024 | 84.49 | 3.54 | 4.37% | 83.79 | 85.68 | 83.43 | 21,180 |
| Apr 16 2024 | 80.95 | -1.21 | -1.47% | 80.95 | 81.31 | 80.29 | 6,617 |
| Apr 15 2024 | 82.16 | -1.31 | -1.57% | 83.52 | 83.93 | 81.94 | 7,127 |
| Apr 12 2024 | 83.47 | -2.49 | -2.90% | 85.28 | 85.28 | 83.32 | 6,640 |
| Apr 11 2024 | 85.96 | 0.76 | 0.89% | 85.14 | 86.02 | 84.69 | 5,900 |
| Apr 10 2024 | 85.20 | -1.79 | -2.06% | 85.21 | 85.35 | 84.01 | 5,626 |
| Apr 09 2024 | 86.99 | 2.03 | 2.39% | 85.28 | 87.13 | 85.28 | 5,010 |
| Apr 08 2024 | 84.96 | 2.00 | 2.41% | 83.29 | 84.98 | 83.19 | 8,170 |
| Apr 05 2024 | 82.96 | -4.24 | -4.86% | 87.06 | 87.12 | 82.94 | 17,646 |
| Apr 04 2024 | 87.20 | -0.13 | -0.15% | 86.90 | 88.73 | 83.18 | 26,775 |
| Apr 03 2024 | 87.33 | -0.52 | -0.59% | 88.00 | 88.00 | 86.70 | 1,902 |
| Apr 02 2024 | 87.85 | -0.57 | -0.64% | 87.29 | 87.92 | 85.74 | 9,578 |
| Apr 01 2024 | 88.42 | -1.41 | -1.57% | 88.89 | 89.53 | 87.80 | 4,698 |
| Mar 28 2024 | 89.83 | 0.23 | 0.26% | 90.00 | 90.00 | 89.01 | 6,716 |
| Mar 27 2024 | 89.60 | 0.41 | 0.46% | 90.40 | 90.61 | 88.60 | 14,872 |
| Mar 26 2024 | 89.19 | -1.30 | -1.44% | 90.94 | 91.06 | 89.13 | 6,466 |
| Mar 25 2024 | 90.49 | -3.52 | -3.74% | 92.81 | 92.81 | 89.94 | 8,080 |
| Mar 22 2024 | 94.01 | -2.07 | -2.15% | 95.54 | 95.54 | 93.12 | 3,081 |
| Mar 21 2024 | 96.08 | 3.80 | 4.12% | 95.08 | 97.04 | 95.08 | 5,411 |
| Mar 20 2024 | 92.28 | 0.34 | 0.37% | 92.50 | 93.20 | 92.28 | 2,157 |
