Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ceridian HCM Holding Inc | DAY | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.98 | -3.46% | 83.27 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.53 | 83.02 | 84.61 | 83.27 | 86.25 |
DAY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.60 | 86.25 | 83.02 | 85.18 | 8,390 | -1.33 | -1.57% |
| 1 Month | 80.75 | 86.25 | 74.85 | 81.20 | 15,541 | 2.52 | 3.12% |
| 3 Months | 95.99 | 97.96 | 74.85 | 84.36 | 10,261 | -12.72 | -13.25% |
| 6 Months | 93.21 | 100.20 | 74.85 | 87.00 | 10,336 | -9.94 | -10.66% |
| 1 Year | 93.21 | 100.20 | 74.85 | 87.00 | 10,336 | -9.94 | -10.66% |
| 3 Years | 93.21 | 100.20 | 74.85 | 87.00 | 10,336 | -9.94 | -10.66% |
| 5 Years | 93.21 | 100.20 | 74.85 | 87.00 | 10,336 | -9.94 | -10.66% |
DAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 86.25 | 0.00 | 0.00% | 86.25 | 86.25 | 86.25 | 0 |
| May 17 2024 | 86.25 | 1.16 | 1.36% | 84.97 | 86.25 | 84.97 | 5,632 |
| May 16 2024 | 85.09 | -0.02 | -0.02% | 85.59 | 85.66 | 84.28 | 11,452 |
| May 15 2024 | 85.11 | 0.40 | 0.47% | 85.66 | 85.92 | 84.55 | 7,137 |
| May 14 2024 | 84.71 | 0.30 | 0.36% | 84.60 | 85.36 | 83.93 | 9,339 |
| May 13 2024 | 84.41 | 1.54 | 1.86% | 83.65 | 84.58 | 83.35 | 14,232 |
| May 10 2024 | 82.87 | 2.04 | 2.52% | 81.27 | 82.87 | 81.27 | 7,700 |
| May 09 2024 | 80.83 | 0.03 | 0.04% | 80.80 | 80.88 | 80.15 | 5,450 |
| May 08 2024 | 80.80 | -0.44 | -0.54% | 80.82 | 81.38 | 80.38 | 10,405 |
| May 07 2024 | 81.24 | 0.82 | 1.02% | 80.44 | 81.81 | 78.69 | 11,160 |
| May 06 2024 | 80.42 | 1.96 | 2.50% | 79.67 | 80.56 | 78.90 | 10,855 |
| May 03 2024 | 78.46 | -0.60 | -0.76% | 80.44 | 81.17 | 78.05 | 21,656 |
| May 02 2024 | 79.06 | -0.24 | -0.30% | 79.15 | 79.57 | 74.85 | 40,549 |
| May 01 2024 | 79.30 | -4.27 | -5.11% | 82.60 | 82.60 | 75.48 | 70,617 |
| Apr 30 2024 | 83.57 | -1.21 | -1.43% | 84.64 | 85.26 | 83.57 | 13,428 |
| Apr 29 2024 | 84.78 | 1.32 | 1.58% | 84.14 | 85.82 | 83.83 | 11,329 |
| Apr 26 2024 | 83.46 | 1.99 | 2.44% | 81.65 | 83.46 | 81.65 | 8,800 |
| Apr 25 2024 | 81.47 | -0.56 | -0.68% | 79.90 | 82.35 | 79.90 | 14,589 |
| Apr 24 2024 | 82.03 | 1.15 | 1.42% | 81.71 | 82.03 | 79.77 | 12,348 |
| Apr 23 2024 | 80.88 | 0.06 | 0.07% | 80.75 | 81.11 | 80.08 | 8,597 |
| Apr 22 2024 | 80.82 | 0.15 | 0.19% | 80.90 | 81.50 | 79.98 | 12,360 |
