Register for streaming realtime charts, analysis tools, and prices.
DANC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 22.30 | -0.04 | -0.18% | 22.29 | 22.30 | 22.29 | 8,990 |
| Jun 05 2024 | 22.34 | 0.01 | 0.04% | 22.34 | 22.34 | 22.34 | 0 |
| Jun 04 2024 | 22.33 | 0.00 | 0.00% | 22.33 | 22.33 | 22.33 | 0 |
| Jun 03 2024 | 22.33 | -0.02 | -0.09% | 22.33 | 22.33 | 22.33 | 100 |
| May 31 2024 | 22.35 | -0.04 | -0.18% | 22.37 | 22.37 | 22.35 | 3,200 |
| May 30 2024 | 22.39 | 0.02 | 0.09% | 22.39 | 22.39 | 22.38 | 2,300 |
| May 29 2024 | 22.37 | 0.03 | 0.13% | 22.38 | 22.38 | 22.37 | 425 |
| May 28 2024 | 22.34 | 0.08 | 0.36% | 22.34 | 22.34 | 22.34 | 7,744 |
| May 27 2024 | 22.26 | -0.02 | -0.09% | 22.26 | 22.26 | 22.26 | 100 |
| May 24 2024 | 22.28 | 0.04 | 0.18% | 22.26 | 22.28 | 22.26 | 200 |
| May 23 2024 | 22.24 | 0.01 | 0.04% | 22.24 | 22.24 | 22.24 | 600 |
| May 22 2024 | 22.23 | 0.05 | 0.23% | 22.23 | 22.23 | 22.23 | 5 |
| May 21 2024 | 22.18 | 0.04 | 0.18% | 22.18 | 22.18 | 22.18 | 30 |
| May 17 2024 | 22.14 | -0.01 | -0.05% | 22.14 | 22.15 | 22.14 | 1,300 |
| May 16 2024 | 22.15 | -0.04 | -0.18% | 22.22 | 22.22 | 22.14 | 2,889 |
| May 15 2024 | 22.19 | -0.01 | -0.05% | 22.19 | 22.19 | 22.19 | 0 |
| May 14 2024 | 22.20 | 0.01 | 0.05% | 22.19 | 22.20 | 22.19 | 229 |
| May 13 2024 | 22.19 | -0.02 | -0.09% | 22.19 | 22.19 | 22.19 | 120 |
| May 10 2024 | 22.21 | -0.02 | -0.09% | 22.23 | 22.23 | 22.21 | 1,600 |
| May 09 2024 | 22.23 | 0.02 | 0.09% | 22.21 | 22.23 | 22.21 | 185 |
| May 08 2024 | 22.21 | -0.05 | -0.22% | 22.21 | 22.21 | 22.21 | 647 |
| May 07 2024 | 22.26 | -0.02 | -0.09% | 22.24 | 22.26 | 22.24 | 200 |
| May 06 2024 | 22.28 | 0.03 | 0.13% | 22.26 | 22.28 | 22.25 | 1,800 |
| May 03 2024 | 22.25 | 0.03 | 0.14% | 22.19 | 22.25 | 22.19 | 4,516 |
| May 02 2024 | 22.22 | 0.03 | 0.14% | 22.22 | 22.24 | 22.22 | 1,700 |
| May 01 2024 | 22.19 | 0.01 | 0.05% | 22.19 | 22.19 | 22.19 | 140 |
| Apr 30 2024 | 22.18 | -0.05 | -0.22% | 22.18 | 22.18 | 22.18 | 1 |
| Apr 29 2024 | 22.23 | 0.00 | 0.00% | 22.21 | 22.23 | 22.21 | 2,092 |
| Apr 26 2024 | 22.23 | 0.01 | 0.05% | 22.20 | 22.23 | 22.20 | 2,200 |
| Apr 25 2024 | 22.22 | 0.02 | 0.09% | 22.21 | 22.22 | 22.21 | 4,700 |
| Apr 24 2024 | 22.20 | -0.01 | -0.05% | 22.20 | 22.20 | 22.20 | 0 |
| Apr 23 2024 | 22.21 | 0.03 | 0.14% | 22.22 | 22.22 | 22.21 | 452 |
| Apr 22 2024 | 22.18 | -0.02 | -0.09% | 22.19 | 22.19 | 22.18 | 200 |
| Apr 19 2024 | 22.20 | -0.03 | -0.13% | 22.20 | 22.22 | 22.19 | 2,410 |
| Apr 18 2024 | 22.23 | 0.01 | 0.05% | 22.23 | 22.23 | 22.23 | 4 |
| Apr 17 2024 | 22.22 | 0.01 | 0.05% | 22.22 | 22.22 | 22.22 | 220 |
| Apr 16 2024 | 22.21 | 0.03 | 0.14% | 22.22 | 22.22 | 22.21 | 5,203 |
| Apr 15 2024 | 22.18 | -0.02 | -0.09% | 22.18 | 22.18 | 22.18 | 102 |
| Apr 12 2024 | 22.20 | -0.01 | -0.05% | 22.20 | 22.20 | 22.20 | 60 |
| Apr 11 2024 | 22.21 | 0.03 | 0.14% | 22.19 | 22.21 | 22.19 | 3,426 |
| Apr 10 2024 | 22.18 | 0.04 | 0.18% | 22.17 | 22.18 | 22.17 | 2,403 |
| Apr 09 2024 | 22.14 | -0.04 | -0.18% | 22.14 | 22.14 | 22.14 | 303 |
| Apr 08 2024 | 22.18 | -0.01 | -0.05% | 22.17 | 22.18 | 22.17 | 2,800 |
| Apr 05 2024 | 22.19 | 0.04 | 0.18% | 22.20 | 22.20 | 22.19 | 1,037 |
| Apr 04 2024 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 2,700 |
| Apr 03 2024 | 22.15 | 0.03 | 0.14% | 22.16 | 22.16 | 22.14 | 2,501 |
| Apr 02 2024 | 22.12 | 0.00 | 0.00% | 22.14 | 22.14 | 22.12 | 2,500 |
| Apr 01 2024 | 22.12 | 0.05 | 0.23% | 22.15 | 22.15 | 22.11 | 2,400 |
| Mar 28 2024 | 22.07 | 0.00 | 0.00% | 22.07 | 22.07 | 22.07 | 103 |
| Mar 27 2024 | 22.07 | -0.02 | -0.09% | 22.07 | 22.07 | 22.07 | 400 |
| Mar 26 2024 | 22.09 | -0.01 | -0.05% | 22.14 | 22.14 | 22.09 | 800 |
| Mar 25 2024 | 22.10 | 0.02 | 0.09% | 22.10 | 22.10 | 22.10 | 0 |
| Mar 22 2024 | 22.08 | -0.01 | -0.05% | 22.08 | 22.08 | 22.08 | 73 |
| Mar 21 2024 | 22.09 | 0.01 | 0.05% | 22.08 | 22.09 | 22.08 | 930 |
| Mar 20 2024 | 22.08 | -0.12 | -0.54% | 22.08 | 22.08 | 22.08 | 110 |
| Mar 19 2024 | 22.20 | 0.01 | 0.05% | 22.195 | 22.20 | 22.195 | 902 |
| Mar 18 2024 | 22.19 | 0.04 | 0.18% | 22.19 | 22.21 | 22.19 | 4,500 |
| Mar 15 2024 | 22.15 | -0.03 | -0.14% | 22.17 | 22.17 | 22.15 | 1,600 |
| Mar 14 2024 | 22.18 | 0.06 | 0.27% | 22.18 | 22.18 | 22.18 | 97 |
| Mar 13 2024 | 22.12 | 0.03 | 0.14% | 22.12 | 22.12 | 22.12 | 35 |
| Mar 12 2024 | 22.09 | -0.01 | -0.05% | 22.11 | 22.11 | 22.09 | 345 |
| Mar 11 2024 | 22.10 | -0.02 | -0.09% | 22.09 | 22.10 | 22.09 | 2,069 |
